rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Zwitserland

Tijd Knoppen
JanHendH Gl Tech Lead A2C
219,600
-9,800 -4,27% 0 0,000 0,000 229,400
JPM BB EU GV UCITS ETF EUR Acc
93,106
-0,786 -0,84% 0 0,000 0,000 93,892
JPM BB US Eq UCITS ETF USD Acc
57,000
+0,330 +0,58% 0 0,000 0,000 56,670
JPM BB US Eq UCITS ETF USD Dis
36,355
-2,370 -6,12% 0 0,000 0,000 38,725
JPM BB US Tr 01 UCIT ETF US Ac
113,890
+0,045 +0,04% 5.176 113,905 113,815 113,845
JPM BB USTreas GBP Hedged Acc
72,792
+0,322 +0,44% 0 72,792 72,744 72,470
JPM BetaB US Tre 13YR UCIT ETF
111,090
-0,570 -0,51% 0 0,000 0,000 111,660
JPM EM Sov Bond UCITS ETF
80,504
+0,142 +0,18% 0 0,000 0,000 80,362
JPM Equity - GBP Hedged (acc)
15,086
+0,074 +0,49% 22.882 15,094 15,076 15,012
JPM EUR UltSht Inc UCITS ETF
106,385
-0,040 -0,04% 4.544 106,600 106,385 106,425
JPM Managed Futures UCITS ETF
21,760
-0,230 -1,05% 0 0,000 0,000 21,990
JPM Ultra-Short Inc UCITS ETF
101,340
-0,015 -0,01% 72 101,340 101,340 101,355
JPM US UlSht UCITS ETF USD Acc
118,000
0,000 0,00% 1.180 118,000 118,000 118,000
JPM USREI UCITS
59,730
+0,240 +0,40% 18.230 59,730 59,220 59,490
JSS Comm Div PD
63,650
-2,700 -4,07% 0 0,000 0,000 66,350
JULIUS BAER N
55,640
-0,500 -0,89% 1.316.818 57,080 54,840 56,140
JUNGFRAUBAHN HLD N
184,400
+1,800 +0,99% 3.561 184,400 181,800 182,600
Jupiter Gl Euro Gr LC
47,050
-2,360 -4,78% 0 0,000 0,000 49,410
KARDEX N
279,000
+1,500 +0,54% 5.127 279,000 274,000 277,500
KLINGELNBERG N
13,800
+1,050 +8,24% 14.179 13,800 12,500 12,750
KOMAX N
130,400
+0,400 +0,31% 6.315 130,800 128,000 130,000
KUDELSKI I
1,250
+0,025 +2,04% 27.604 1,280 1,225 1,225
KUEHNE+NAGEL INT N
201,600
-1,600 -0,79% 278.467 203,000 194,850 203,200
Kuros N
21,750
-0,550 -2,47% 63.749 22,200 21,600 22,300
L&G Cyber Security
27,775
+0,035 +0,13% 1.232 27,775 27,475 27,740
L&G Gold Mining Fund
43,435
+0,460 +1,07% 1.440 43,435 42,615 42,975
L&G Long Dated All Commodity
21,825
-0,015 -0,07% 980 21,825 21,640 21,840
L&G Robotics & Automation
21,330
+0,015 +0,07% 3.511 21,425 21,330 21,315
LA FONCIERE
151,200
+1,200 +0,80% 2.734 151,200 149,400 150,000
LALIQUE GROUP N
35,000
0,000 0,00% 1.991 37,000 32,200 35,000
Landis+Gyr N
60,600
+0,200 +0,33% 75.675 61,100 60,000 60,400
lastminute.com N.V.
15,400
-0,100 -0,65% 3.131 15,480 15,120 15,500
LECLANCHE N
0,195
+0,005 +2,36% 28.363 0,195 0,185 0,191
LEM N
848,000
+6,000 +0,71% 973 850,000 824,000 842,000
LEONTEQ N
19,460
0,000 0,00% 25.422 19,600 19,260 19,460
LGT PB Balanced USD R
1.187,420
-37,980 -3,10% 0 0,000 0,000 1.225,400
LIECHT LANDBK N
75,000
+0,900 +1,21% 3.988 75,000 73,700 74,100
LILLY ELI
745,000
0,000 0,00% 0 0,000 0,000 745,000
LINDT N
102.000,000
-1.600,000 -1,54% 104 103.200,000 101.400,000 103.600,000
LINDT PS
10.430,000
-90,000 -0,86% 2.040 10.510,000 10.320,000 10.520,000
LO Wld Gold Exp PC
20,590
+4,460 +27,65% 0 0,000 0,000 16,130
LOGITECH N
89,420
+0,800 +0,90% 556.691 89,420 87,920 88,620
LONZA N
606,000
0,000 0,00% 210.487 612,800 596,000 606,000
LUMX GROUP N
0,019
0,000 0,00% 1.466.945 0,022 0,017 0,019
LUZERNER KB N
68,200
-0,700 -1,02% 19.401 68,800 67,200 68,900
LY MTS H RAT M-W G BOND 1-3Y
101,440
+0,160 +0,16% 2.581 101,440 101,380 101,280
LY MTS H RAT M-W G BOND 5-7Y
126,600
+0,560 +0,44% 8 126,600 126,600 126,040
Ly global infla 1-10y H to CHF
10,312
+0,028 +0,27% 0 0,000 0,000 10,284
Ly global infla 1-10y H to EUR
10,166
-0,023 -0,22% 0 0,000 0,000 10,188
Ly global infla 1-10y H to USD
10,720
+0,046 +0,43% 0 0,000 0,000 10,674
LY MSCI SOUTH AFRI - ACC
32,665
-0,360 -1,09% 0 0,000 0,000 33,025
LY MSCI TURKEY - ACC
30,365
0,000 0,00% 680 30,365 30,365 30,365
LYAM MSCI JAPAN ESG UCITS ETF
117,340
+1,020 +0,88% 0 0,000 0,000 116,320
LYX $ Floating Rate MH CHF DIS
92,030
0,000 0,00% 0 0,000 0,000 92,030
LYX AllMat Inv Grd (DR) ACC TH
192,370
0,000 0,00% 0 192,370 192,370 192,370
Lyx CB US Trea B Fut 2x Short
60,760
0,000 0,00% 0 0,000 0,000 60,760
LYX EMTS 5-7Y Inv Gd ACC TH
167,660
0,000 0,00% 0 0,000 0,000 167,660
LYX EMTS 710 Inv Gd ACC TH
189,261
+0,376 +0,20% 0 0,000 0,000 188,886
LYX EMTS Inf Lkd Inv Gr ACC TH
164,218
0,000 0,00% 0 164,218 164,218 164,218
LYX ETF DJ INDUS AVERAGE DIS
252,750
0,000 0,00% 0 0,000 0,000 252,750
LYX ETF EMTS 15Y Inv Gd ACC TH
264,050
+2,850 +1,09% 0 0,000 0,000 261,200
LYX ETF MSCI USA DIS
425,100
-1,500 -0,35% 0 0,000 0,000 426,600
LYX ETF RUSSIA ACC
8,900
+1,900 +27,14% 0 0,000 0,000 7,000
LYX FTSE EPRA/NAREIT G Dev
50,161
-0,132 -0,26% 0 0,000 0,000 50,293
LYX iBoxx $ T 5-7Y (DR) DIS TH
122,600
0,000 0,00% 0 0,000 0,000 122,600
Lyx iBoxx $ Treasuries 10Y+ MH
106,364
-0,307 -0,29% 0 0,000 0,000 106,671
LYX JP MORGAN MULTI WORLD ACC
117,820
+8,760 +8,03% 60 117,820 117,820 109,060
LYX JPMORGAN MULTIFACT EUR ACC
124,020
0,000 0,00% 50 124,020 124,020 124,020
LYX MSCI EM LATIN AMERICA ACC
32,710
0,000 0,00% 0 0,000 0,000 32,710
LYX MSCI EMU Growth(DR) DIS TH
143,280
0,000 0,00% 0 0,000 0,000 143,280
LYX MSCI EMU Small Cap DIS TH
370,156
+4,512 +1,23% 0 0,000 0,000 365,644
LYX MSCI EMU Value (DR) DIS TH
113,320
0,000 0,00% 0 0,000 0,000 113,320
LYX MTS 1-3Y Inv Gr(DR) ACC TH
124,136
0,000 0,00% 0 124,136 124,136 124,136
LYX MTS 3-5Y Inv Gr(DR) ACC TH
154,608
0,000 0,00% 0 154,608 154,608 154,608
Lyxor 1 EURO STOXX 50 (DR)
35,065
+0,635 +1,84% 0 0,000 0,000 34,430
Lyxor 1 SDAX (DR) UCITS ETF
51,470
+0,880 +1,74% 0 0,000 0,000 50,590
Lyxor ATX
41,165
-0,250 -0,60% 0 0,000 0,000 41,415
Lyxor ATX
37,210
-0,395 -1,05% 0 0,000 0,000 37,605
Lyxor CBK 10Y US-T. Fut. Short
87,590
-0,060 -0,07% 0 0,000 0,000 87,650
Lyxor CBK Bd-Fut
189,740
+0,700 +0,37% 0 0,000 0,000 189,040
Lyxor CBK Bd-Fut
172,320
+0,540 +0,31% 0 0,000 0,000 171,780
Lyxor CBK Bd-Fut Dbl Sh
29,295
0,000 0,00% 0 0,000 0,000 29,295
Lyxor CBK Bd-Fut Lev
328,400
0,000 0,00% 0 0,000 0,000 328,400
Lyxor CBK Bd-Fut Lev
298,350
0,000 0,00% 0 0,000 0,000 298,350
Lyxor CBK Bd-Fut Sh
63,022
0,000 0,00% 0 0,000 0,000 63,022
Lyxor CBK COMMODITY EW
145,140
0,000 0,00% 0 0,000 0,000 145,140
Lyxor CBK COMMODITY EW
157,420
0,000 0,00% 0 0,000 0,000 157,420
Lyxor CBK US Trea B Fut. Short
78,480
0,000 0,00% 0 0,000 0,000 78,480
Lyxor Com ex-Agri EUR Hed
88,760
-0,200 -0,22% 0 0,000 0,000 88,960
Lyxor DAX
123,180
0,000 0,00% 80 123,180 123,180 123,180
Lyxor DivDAX TR
28,420
-0,700 -2,40% 0 0,000 0,000 29,120
Lyxor DJ INDUSTR AVERAGE
384,350
0,000 0,00% 0 0,000 0,000 384,350
Lyxor DJ INDUSTR AVERAGE
361,450
-0,400 -0,11% 0 0,000 0,000 361,850
Lyxor DJ Switzerland T 30
134,940
0,000 0,00% 5.070 135,620 134,360 134,940
LYXOR ETF WORLD CONSUMER DISCR
478,500
+1,350 +0,28% 0 0,000 0,000 477,150
LYXOR ETF WORLD CONSUMER STAPL
435,600
+1,450 +0,33% 0 0,000 0,000 434,150
LYXOR ETF WORLD ENERGY
402,650
0,000 0,00% 0 0,000 0,000 402,650
LYXOR ETF WORLD INDUSTRIALS
483,950
+2,200 +0,46% 0 0,000 0,000 481,750
LYXOR ETF WORLD MATERIALS
516,200
-1,200 -0,23% 0 0,000 0,000 517,400
LYXOR ETF WORLD UTILITIES
301,800
+4,150 +1,39% 0 0,000 0,000 297,650
Lyxor EURO STOXX 50 (DR)
173,160
+0,200 +0,12% 0 0,000 0,000 172,960
Lyxor EURO STOXX 50 (DR)
180,102
0,000 0,00% 0 180,102 180,102 180,102
Lyxor EUSTOXX50 LEVERAGE
45,850
-1,655 -3,48% 0 0,000 0,000 47,505
Lyxor F.A.Z. Index
24,920
-1,255 -4,79% 0 0,000 0,000 26,175
Lyxor FTSE China A50
149,500
+7,540 +5,31% 0 0,000 0,000 141,960
Lyxor HSCEI
14,888
-0,084 -0,56% 0 0,000 0,000 14,972
Lyxor HSI
39,850
+0,235 +0,59% 0 0,000 0,000 39,615
Lyxor iBoxx $ Liquid Emerging
75,016
0,000 0,00% 345 75,020 75,016 75,016
Lyxor iBoxx $ Liquid Emerging
64,064
+0,518 +0,82% 1.760 64,064 64,064 63,546
Lyxor iBoxx $ Treasuries 10Y+
152,940
+1,940 +1,28% 0 0,000 0,000 151,000
Lyxor MDAX
21,940
+0,020 +0,09% 0 0,000 0,000 21,920
Lyxor MSCI AC APEJ - USD
5,766
-0,016 -0,28% 0 0,000 0,000 5,782
Lyxor MSCI ACWI Gold - C-EUR
115,840
-4,800 -3,98% 0 0,000 0,000 120,640
Lyxor MSCI EUROPE
80,347
+3,247 +4,21% 0 0,000 0,000 77,100
Lyxor MSCI EUROPE MID CAP
112,640
-6,660 -5,58% 0 0,000 0,000 119,300
Lyxor MSCI EUROPE MID CAP
112,420
+0,580 +0,52% 0 0,000 0,000 111,840
Lyxor MSCI EUROPE SMALLCAP
48,050
+0,725 +1,53% 0 0,000 0,000 47,325
Lyxor MSCI EUROPE SMALLCAP
51,910
+1,390 +2,75% 0 0,000 0,000 50,520
Lyxor MSCI Italy TRN
100,980
-7,580 -6,98% 0 0,000 0,000 108,560
Lyxor MSCI NORTH AMERICA
105,880
-9,260 -8,04% 0 0,000 0,000 115,140
Lyxor MSCI PACIFIC
60,870
0,000 0,00% 0 0,000 0,000 60,870
Lyxor MSCI PACIFIC
57,120
0,000 0,00% 0 56,920 56,920 57,120
Lyxor MSCI Robotics & AI
26,770
-1,200 -4,29% 0 26,770 26,770 27,970
Lyxor MSCI Spain TRN
16,760
-0,052 -0,31% 0 0,000 0,000 16,812
Lyxor MSCI USA ESG UCITS ETF
396,500
-5,900 -1,47% 0 0,000 0,000 402,400
Lyxor MSCI USA MID CAP
246,200
-4,700 -1,87% 0 0,000 0,000 250,900
Lyxor MSCI USA MID CAP
254,050
-12,650 -4,74% 0 0,000 0,000 266,700
Lyxor MSCI USA SMALL CAP
54,700
0,000 0,00% 0 0,000 0,000 54,700
Lyxor MSCI WORLD
72,000
+0,370 +0,52% 0 72,500 72,500 71,630
Lyxor MSCI WORLD
80,310
+0,220 +0,27% 0 0,000 0,000 80,090
Lyxor MSCI World UCITS ETF
192,674
+0,742 +0,39% 0 0,000 0,000 191,932
Lyxor NIKKEI 225
3.035,000
0,000 0,00% 0 0,000 0,000 3.035,000
Lyxor NIKKEI 225
20,270
-1,065 -4,99% 0 0,000 0,000 21,335
Lyxor NYSE Arca Gold BUGS
19,864
0,000 0,00% 360 19,864 19,864 19,864
Lyxor PSI 20
5,584
-0,650 -10,43% 0 0,000 0,000 6,234
Lyxor S&P 500 Banks
23,225
-0,355 -1,51% 0 0,000 0,000 23,580
Lyxor S&P SMIT 40 Index UCITS
146,280
-1,700 -1,15% 0 0,000 0,000 147,980
Lyxor S&P SMIT 40 Index UCITS
141,140
+6,840 +5,09% 0 0,000 0,000 134,300
Lyxor SDAX TR
103,100
+2,020 +2,00% 0 0,000 0,000 101,080
Lyxor SDAX TR
103,480
-3,340 -3,13% 100 103,480 103,480 106,820
Lyxor ShortDAX TR
13,522
-0,406 -2,91% 0 0,000 0,000 13,928
Lyxor SPI TR
115,580
0,000 0,00% 0 0,000 0,000 115,580
Lyxor STOXX 600
92,650
-0,820 -0,88% 0 0,000 0,000 93,470
Lyxor STOXX EU 600 Telecom
33,035
+0,200 +0,61% 0 0,000 0,000 32,835
Lyxor STOXX Europe 600 Media
68,200
-14,220 -17,25% 0 0,000 0,000 82,420
M ACC ASIA C
66,750
0,000 0,00% 0 0,000 0,000 66,750
M ACC GOLD BUGS IND
130,840
0,000 0,00% 0 0,000 0,000 130,840
M ACC J R II COMM C
31,580
-0,020 -0,06% 10.572 31,705 31,070 31,600
M ACC RICISMA IND C
74,700
0,000 0,00% 359 74,700 73,710 74,700
M ACC RICISMM IND C
119,900
0,000 0,00% 501 120,800 119,900 119,900
Magellan CC
20,130
-0,060 -0,30% 0 0,000 0,000 20,190
MainFirst Germany AC
219,500
-1,200 -0,54% 0 0,000 0,000 220,700
MCH GROUP N
3,770
0,000 0,00% 1.755 3,810 3,730 3,770
MEDACTA GROUP N
128,200
+12,400 +10,71% 30.751 129,600 118,800 115,800
MEDARTIS N
69,000
+0,600 +0,88% 784 69,400 67,500 68,400
MEIER TOBLER N
27,600
0,000 0,00% 1.890 27,700 27,300 27,600
Metall Zug AG
1.055,000
+5,000 +0,48% 812 1.060,000 1.045,000 1.050,000
MEYER BURGER N
1,626
-0,025 -1,51% 53.939 1,651 1,543 1,651
MIKRON N
15,050
-0,550 -3,53% 11.966 15,700 14,950 15,600
Mirab Eq Sw S+M AC
504,000
-45,500 -8,28% 0 0,000 0,000 549,500
MOBILEZONE N
11,640
+0,240 +2,11% 85.998 11,640 11,360 11,400
MOBIMO N
300,500
-0,500 -0,17% 4.097 301,000 299,000 301,000
MOLECULAR PARTNERS N
4,465
-0,160 -3,46% 25.213 4,610 4,400 4,625
Multip Kon Gold Equ BC CHF
265,900
-14,700 -5,24% 0 0,000 0,000 280,600
Multip RSAM SmEn BC EUR
30,810
-7,620 -19,83% 0 0,000 0,000 38,430
Multip RSAM SusWa CHF BC
390,900
-10,900 -2,71% 0 0,000 0,000 401,800
Multip RSAM SusWa EUR BC
353,600
-25,500 -6,73% 0 0,000 0,000 379,100
N1 Nor. Bd BPC
224,400
-4,300 -1,88% 0 0,000 0,000 228,700
N1 Swe. Bd BPC
303,740
+18,840 +6,61% 0 0,000 0,000 284,900
nebag N
6,600
+0,050 +0,76% 192 6,600 6,600 6,550
NESTLE N
77,460
0,000 0,00% 3.030.218 77,720 77,080 77,460
NESTLE N 2. LINIE
74,000
0,000 0,00% 0 0,000 0,000 74,000
New Capital Swiss Equ
188,820
0,000 0,00% 0 188,820 188,820 188,820
NEWRON PHARMA N
9,460
+0,110 +1,18% 54.740 9,550 9,100 9,350
NIBE Industrier AB N
3,742
+0,073 +1,99% 0 0,000 0,000 3,669
NOVARTIS N
95,590
0,000 0,00% 2.835.944 96,930 95,140 95,590
O FUESSLI N
78,000
+0,200 +0,26% 800 78,000 77,400 77,800
OBSEVA N
0,001
0,000 0,00% 2.351.202 0,006 0,001 0,001
OC OERLIKON N
3,502
-0,048 -1,35% 466.611 3,574 3,448 3,550
ORASCOM DEVELOPMENT HLD AG N
5,580
0,000 0,00% 12.365 5,600 5,580 5,580
ORIOR N
38,550
+0,750 +1,98% 16.398 38,650 37,900 37,800
OSSIAM EUEW
127,660
-0,120 -0,09% 0 0,000 0,000 127,780
OSSIAM Shiller Barclayscape EU
526,200
0,000 0,00% 0 0,000 0,000 526,200
OSSIAM Shiller CAPE US EUR
1.501,000
0,000 0,00% 0 0,000 0,000 1.501,000
OSSIAM Shiller CAPE US H 1C
1.116,400
-1,000 -0,09% 31 1.118,000 1.116,400 1.117,400
OSSIAM Shiller CAPE US USD
1.556,600
+17,400 +1,13% 51 1.556,600 1.551,000 1.539,200
Ossiam USMV ESG 1A USD
325,600
-3,750 -1,14% 0 0,000 0,000 329,350