rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Zwitserland

Tijd Knoppen
ABB LTD N
49,350
+0,320 +0,65% 2.206.958 49,520 48,410 49,030
ALCON N
82,800
-0,120 -0,14% 692.595 83,220 82,320 82,920
GEBERIT N
503,200
-1,000 -0,20% 55.319 505,000 500,000 504,200
GIVAUDAN N
3.912,000
-13,000 -0,33% 11.239 3.937,000 3.896,000 3.925,000
HOLCIM N
90,440
-0,340 -0,37% 627.016 90,660 89,940 90,780
KUEHNE+NAGEL INT N
201,600
-1,600 -0,79% 278.467 203,000 194,850 203,200
LOGITECH N
89,420
+0,800 +0,90% 556.691 89,420 87,920 88,620
LONZA N
606,000
+8,400 +1,41% 210.487 612,800 596,000 597,600
NESTLE N
77,460
-0,380 -0,49% 3.030.218 77,720 77,080 77,840
NOVARTIS N
95,590
-0,500 -0,52% 2.835.944 96,930 95,140 96,090
PARTNERS GROUP N
1.378,500
-0,500 -0,04% 32.973 1.383,500 1.367,500 1.379,000
RICHEMONT N
176,300
+0,900 +0,51% 627.315 176,750 174,500 175,400
ROCHE GS
286,000
+0,300 +0,11% 779.069 286,500 283,700 285,700
SIKA N
228,200
+0,600 +0,26% 213.595 228,800 225,200 227,600
SONOVA N
305,200
-10,800 -3,42% 127.550 316,900 305,200 316,000
SWISS LIFE HOLDING AG N
741,400
0,000 0,00% 44.238 742,000 737,000 741,400
SWISS RE N
139,300
+0,450 +0,32% 508.406 139,350 137,450 138,850
SWISSCOM N
506,000
-4,000 -0,78% 109.908 510,000 503,500 510,000
UBS GROUP N
29,550
-2,150 -6,78% 15.171.460 32,880 29,520 31,700
ZURICH INSURANCE N
557,000
+3,800 +0,69% 216.304 557,000 549,800 553,200