Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 121,100 +2,050 +1,72% 121,300 118,900 119,050 16:08
ACERINOX SA NOM. ... 10,100 +0,030 +0,30% 10,210 10,090 10,070 16:06
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 13 jul
ACS,ACT.CO.SER.IN... 41,920 +1,120 +2,75% 42,080 41,120 40,800 16:08
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 21,650 +0,550 +2,61% 21,725 21,100 21,100 15:54
AENA SME S.A. ... 182,600 +2,500 +1,39% 182,600 179,700 180,100 16:08
AIRBUS SE 156,030 +0,650 +0,42% 157,280 156,030 155,380 15:18
AIRTIF.INTEL.STR.... 0,132 0,000 0,00% 0,000 0,000 0,132 29 mei
ALANTRA PARTN.SA ... 9,320 0,000 0,00% 9,320 9,320 9,320 31 mei
ALMIRALL S.A. ... 9,795 +0,002 +0,03% 9,815 9,675 9,793 16:06
AMADEUS IT GRP SA... 66,080 +0,860 +1,32% 66,400 64,940 65,220 16:08
AMPER SA NOM. ... 0,115 0,000 -0,26% 0,115 0,115 0,115 14:56
AMREST HOLDINGS S... 6,040 -0,070 -1,15% 6,040 6,040 6,110 14:06
APERAM S.A. 26,120 0,000 0,00% 0,000 0,000 26,120 30 mei
APPLUS SERVICES S... 12,740 -0,020 -0,16% 12,740 12,720 12,760 16:03
ARCELORMITTAL S.A... 24,450 +0,350 +1,45% 24,600 24,200 24,100 16:07
ARIMA REAL EST.SO... 8,320 0,000 0,00% 8,320 8,320 8,320 11:41
ATRESMED.C.D.M.D.... 5,320 +0,030 +0,57% 5,390 5,290 5,290 16:07
ATRYS HEALTH S.A.... 3,950 0,000 0,00% 3,950 3,950 3,950 31 mei
AUDAX RENOVABLES ... 1,958 +0,032 +1,66% 1,960 1,940 1,926 16:04
AZKOYEN SA INH. ... 6,330 0,000 0,00% 0,000 0,000 6,330 13 mei
BANKINTER NOM. ... 8,186 +0,078 +0,96% 8,204 8,102 8,108 16:08
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 9,894 -0,058 -0,58% 10,110 9,878 9,952 16:08
BCO DE SABADELL A... 1,948 +0,004 +0,23% 1,972 1,942 1,943 16:08
BCO SANTANDER N.E... 4,849 +0,042 +0,86% 4,881 4,843 4,808 16:08
BERKELEY ENERGIA ... 0,254 0,000 0,00% 0,254 0,248 0,254 31 mei
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 4,320 0,000 0,00% 0,000 0,000 4,320 23 mei
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 26,520 -0,010 -0,04% 26,700 26,370 26,530 16:08
CAIXABANK S.A. EO 5,284 +0,020 +0,38% 5,321 5,268 5,264 16:08
CELLNEX TELECOM S... 34,460 +0,520 +1,53% 34,510 33,580 33,940 16:08
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 28,150 +0,150 +0,54% 28,350 28,050 28,000 16:07
CLINICA BAVIERA S... 29,100 0,000 0,00% 0,000 0,000 29,100 30 mei
COCA-COLA EU.PA. ... 66,400 0,000 0,00% 66,400 66,400 66,400 31 mei
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 34,300 +0,300 +0,88% 34,500 34,150 34,000 15:59
CORP. FIN. ALBA I... 52,300 +1,000 +1,95% 52,750 52,200 51,300 13:20
CORPORACION A.E.R... 22,020 +0,600 +2,80% 22,100 21,400 21,420 16:08
DEOLEO S.A. E... 0,233 0,000 0,00% 0,000 0,000 0,233 30 mei
DISTRIB.INTL DE A... 0,013 0,000 -0,75% 0,013 0,013 0,013 10:50
DURO FELGUE. INH.... 0,579 0,000 0,00% 0,000 0,000 0,579 16 mei
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,080 -0,040 -0,25% 16,230 16,080 16,120 16:01
EDREAMS ODIGEO S.A. 7,120 +0,070 +0,99% 7,140 7,060 7,050 15:58
ELECNOR INH. ... 20,300 -0,500 -2,40% 20,600 20,300 20,800 15:50
ENAGAS INH. ... 14,350 +0,300 +2,14% 14,350 14,160 14,050 16:08
ENCE ENERGIA+CELU... 3,380 -0,002 -0,06% 3,442 3,370 3,382 16:09
ENDESA INH. ... 18,495 +0,250 +1,37% 18,500 18,260 18,245 16:08
ERCROS SA INH. ... 3,500 -0,005 -0,14% 3,505 3,495 3,505 15:57
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,775 -0,050 -1,31% 3,800 3,760 3,825 15:35
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 36,300 -0,140 -0,38% 36,600 35,960 36,440 16:08
FLUIDRA S.A. INH.... 22,600 +0,280 +1,25% 22,840 22,420 22,320 16:04
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 13 jul
FOMENT.CON.CONTR.... 14,920 +0,160 +1,08% 14,980 14,860 14,760 15:57
GENERAL DE ALQUI.... 1,465 0,000 0,00% 0,000 0,000 1,465 13 mei
GESTAMP AUTOMOCIO... 3,030 +0,180 +6,32% 3,050 2,950 2,850 16:08
GLOBAL DOM.ACCESS... 3,535 +0,010 +0,28% 3,560 3,535 3,525 14:15
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 31,100 +0,400 +1,30% 31,200 30,750 30,700 16:07
GRIFOLS SA INH. A... 9,652 +0,354 +3,81% 9,650 9,354 9,298 16:08
GRIFOLS SA PREF. ... 6,795 +0,215 +3,27% 6,810 6,615 6,580 16:08
GRUPO CATALANA NO... 38,200 +0,200 +0,53% 38,200 37,900 38,000 15:59
GRUPO EMPRES. SAN... 4,610 +0,080 +1,77% 4,630 4,610 4,530 15:31
IBERDROLA INH. ... 12,230 +0,188 +1,56% 12,250 12,105 12,043 16:08
IBERDROLA INH. -ANR- 0,194 0,000 0,00% 0,000 0,000 0,194 19 jan
IBERP.GESTION INH... 19,550 0,000 0,00% 0,000 0,000 19,550 30 mei
INDITEX INH. ... 44,100 +0,660 +1,52% 44,200 43,710 43,440 16:08
INDRA SISTEMAS IN... 21,580 +0,450 +2,13% 21,620 21,280 21,130 16:08
INMOBIL.COL.SOC.E... 6,295 +0,075 +1,21% 6,300 6,215 6,220 16:07
INMOBILIARIA DEL ... 7,400 0,000 0,00% 0,000 0,000 7,400 08 apr
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 2,063 +0,050 +2,48% 2,066 2,023 2,013 16:07
LABORATORIO REIG ... 2,815 0,000 0,00% 0,000 0,000 2,815 14 mei
LABORATORIOS FARM... 88,400 +0,600 +0,68% 88,650 85,400 87,800 16:08
LAR ESP.RE.EST.SO... 6,950 +0,040 +0,58% 7,060 6,910 6,910 16:00
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,182 +0,030 +2,60% 1,184 1,158 1,152 15:52
LINGOTES ESPEC. I... 6,820 0,000 0,00% 0,000 0,000 6,820 23 mei
MAPFRE S.A. NOM. ... 2,215 +0,007 +0,32% 2,228 2,214 2,208 16:07
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 8,013 +0,107 +1,36% 8,060 7,955 7,905 16:08
MERLIN PPTYS SOCI... 11,180 +0,160 +1,45% 11,200 11,020 11,020 16:08
METROVACESA S.A. ... 8,770 +0,150 +1,74% 8,800 8,770 8,620 14:29
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MINOR HOTELS EUR.... 4,280 +0,020 +0,47% 4,318 4,243 4,260 16:06
MIQ.COS.MIQ.INH. ... 13,150 +0,100 +0,77% 13,150 13,150 13,050 11:40
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 24,820 +0,120 +0,49% 24,860 24,620 24,700 16:07
NATURHOUSE HEALTH... 1,640 0,000 0,00% 0,000 0,000 1,640 09 mei
NEINOR HOMES SA ... 11,880 +0,280 +2,41% 11,880 11,640 11,600 15:49
NICOLAS CORREA IN... 6,750 0,000 0,00% 0,000 0,000 6,750 07 mei
NUEV.EXP.TEX.INH.... 0,320 +0,007 +2,24% 0,320 0,320 0,313 15:29
NYESA VALOS CO.EO... 0,004 0,000 0,00% 0,000 0,000 0,004 22 mei
OBRASCON INH. ... 0,427 +0,004 +0,92% 0,429 0,422 0,423 16:00
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 2,001 -0,002 -0,10% 2,001 2,001 2,003 12:19
PESCANOVA SA INH.... 0,412 0,000 0,00% 0,000 0,000 0,412 17 mei
PHARMA MAR S.A. E... 38,120 +0,640 +1,71% 38,120 37,140 37,480 16:05
PRIM SA INH. ... 10,125 0,000 0,00% 10,125 10,125 10,125 31 mei
PROMOTORA D.IN. A... 0,384 +0,017 +4,63% 0,384 0,384 0,367 13:44
PROSEGUR CASH 144... 0,512 +0,001 +0,20% 0,516 0,509 0,511 14:59
PROSEGUR NOM. ... 1,792 +0,022 +1,24% 1,794 1,756 1,770 16:03
PUIG BRANDS ... 26,250 +0,450 +1,74% 26,300 26,000 25,800 15:59
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 1,020 0,000 0,00% 0,000 0,000 1,020 03 mei
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,740 +0,215 +1,30% 16,760 16,600 16,525 16:08
RENTA 4 BANCO ... 10,000 0,000 0,00% 0,000 0,000 10,000 24 apr
RENTA CORP.REAL E... 0,936 0,000 0,00% 0,000 0,000 0,936 16 mei
REPSOL S.A. INH. ... 14,860 -0,188 -1,25% 15,190 14,820 15,048 16:08
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,508 +0,065 +1,89% 3,524 3,464 3,443 16:08
SACYR S.A. INH. -... 0,062 0,000 0,00% 0,000 0,000 0,062 24 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 12,210 +0,440 +3,74% 12,210 11,860 11,770 16:08
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 2,415 +0,080 +3,43% 2,440 2,345 2,335 16:02
SQUIRREL MEDIA S.A. 1,470 0,000 0,00% 0,000 0,000 1,470 30 okt
TALGO S.A. E... 4,410 -0,015 -0,34% 4,415 4,390 4,425 15:12
TECNICAS REUNIDAS... 12,660 -0,040 -0,31% 12,830 12,650 12,700 16:06
TELEFONICA INH. ... 4,370 +0,077 +1,79% 4,376 4,298 4,293 16:08
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,265 -0,030 -0,91% 3,300 3,265 3,295 15:53
TUBOS REUNIDOS A ... 0,751 -0,002 -0,27% 0,760 0,751 0,753 16:05
UNICAJA BANCO NOM... 1,333 -0,014 -1,04% 1,356 1,325 1,347 16:07
URBAS GRP.FINANC.... 0,004 0,000 -7,69% 0,004 0,004 0,004 13:58
VIDRALA SA INH. ... 112,600 +0,800 +0,72% 113,400 111,000 111,800 16:08
VISCOFAN SA INH.... 59,600 -0,500 -0,83% 60,400 59,400 60,100 16:03
VOCENTO 0,866 0,000 0,00% 0,000 0,000 0,866 27 mei
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront