Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 120,300 +1,250 +1,05% 121,300 118,900 119,050 14:00
ACERINOX SA NOM. ... 10,110 +0,040 +0,40% 10,210 10,110 10,070 13:56
ACS,ACT.CO.SER.IN... 41,840 +1,040 +2,55% 41,920 41,120 40,800 13:58
AENA SME S.A. ... 181,500 +1,400 +0,78% 181,700 179,700 180,100 14:00
AMADEUS IT GRP SA... 65,500 +0,280 +0,43% 66,000 64,940 65,220 14:00
ARCELORMITTAL S.A... 24,310 +0,210 +0,87% 24,600 24,280 24,100 13:57
BANKINTER NOM. ... 8,148 +0,040 +0,49% 8,194 8,102 8,108 14:01
BCO BIL.VIZ.ARG.N... 9,952 0,000 0,00% 10,110 9,942 9,952 14:01
BCO DE SABADELL A... 1,956 +0,013 +0,66% 1,972 1,952 1,943 14:01
BCO SANTANDER N.E... 4,853 +0,045 +0,94% 4,877 4,843 4,808 14:00
C.D.DIS.INT.LOG.H... 26,440 -0,090 -0,34% 26,700 26,370 26,530 14:00
CAIXABANK S.A. EO 5,284 +0,020 +0,38% 5,321 5,272 5,264 14:01
CELLNEX TELECOM S... 34,240 +0,300 +0,88% 34,270 33,580 33,940 14:00
CORPORACION A.E.R... 22,050 +0,630 +2,94% 22,070 21,400 21,420 14:00
ENAGAS INH. ... 14,330 +0,280 +1,99% 14,330 14,160 14,050 14:01
ENDESA INH. ... 18,460 +0,215 +1,18% 18,475 18,260 18,245 14:00
FERROVIAL SE ... 36,080 -0,360 -0,99% 36,600 35,960 36,440 14:00
FLUIDRA S.A. INH.... 22,560 +0,240 +1,08% 22,840 22,420 22,320 13:52
GRIFOLS SA INH. A... 9,564 +0,266 +2,86% 9,572 9,354 9,298 14:00
IBERDROLA INH. ... 12,185 +0,143 +1,18% 12,245 12,105 12,043 14:00
INDITEX INH. ... 43,890 +0,450 +1,04% 44,150 43,710 43,440 14:00
INDRA SISTEMAS IN... 21,420 +0,290 +1,37% 21,480 21,280 21,130 13:51
INMOBIL.COL.SOC.E... 6,255 +0,035 +0,56% 6,280 6,215 6,220 13:58
INTERN.CONS.AIRL.GR. 2,054 +0,041 +2,04% 2,064 2,023 2,013 14:00
LABORATORIOS FARM... 88,375 +0,575 +0,65% 88,550 85,400 87,800 14:01
MAPFRE S.A. NOM. ... 2,216 +0,008 +0,36% 2,228 2,214 2,208 13:59
MELIA HOTELS INTL... 7,970 +0,065 +0,82% 8,060 7,955 7,905 13:56
MERLIN PPTYS SOCI... 11,180 +0,160 +1,45% 11,185 11,020 11,020 14:01
NATURGY ENERGY I... 24,760 +0,060 +0,24% 24,860 24,620 24,700 13:58
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,730 +0,205 +1,24% 16,760 16,600 16,525 14:01
REPSOL S.A. INH. ... 15,023 -0,025 -0,17% 15,190 14,985 15,048 14:01
SACYR S.A. INH. ... 3,484 +0,041 +1,19% 3,496 3,464 3,443 14:01
SOLARIA ENERGIA Y... 12,100 +0,330 +2,80% 12,160 11,860 11,770 13:58
TELEFONICA INH. ... 4,359 +0,066 +1,53% 4,362 4,298 4,293 14:01
UNICAJA BANCO NOM... 1,333 -0,014 -1,04% 1,356 1,333 1,347 14:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront