Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 266,000 -1,600 -0,60% 273,600 265,500 267,600 16:25
BW LPG LTD ... 223,000 +6,200 +2,86% 225,000 218,400 216,800 16:19
DNB BANK ASA ... 205,000 +0,250 +0,12% 206,600 204,950 204,750 16:25
EQUINOR ASA ... 303,850 +1,050 +0,35% 311,200 303,850 302,800 16:25
FRONTLINE PLC ... 291,400 -9,000 -3,00% 300,300 290,200 300,400 16:19
GOLDEN OCEAN GRP 146,900 -3,350 -2,23% 151,000 146,900 150,250 16:19
HAFNIA LTD ... 91,100 -0,550 -0,60% 93,650 90,850 91,650 16:19
HOEGH AUTOLINERS ... 125,700 +1,300 +1,05% 127,400 125,100 124,400 16:18
KONGSBERG GRUPPEN... 915,000 +9,000 +0,99% 922,500 899,000 906,000 16:25
MOWI ASA ... 188,300 +1,200 +0,64% 189,050 187,250 187,100 16:25
MPC CONTAINER SHI... 22,400 -0,210 -0,93% 23,250 22,190 22,610 16:19
NEL ASA ... 8,150 +0,317 +4,05% 8,534 8,066 7,833 16:25
NORDIC SEMICONDUC... 134,350 -0,450 -0,33% 137,400 133,600 134,800 16:25
NORSK HYDRO ASA ... 71,020 -0,200 -0,28% 71,530 70,320 71,220 16:25
NORWEGIAN AIR SHU... 15,090 +0,960 +6,79% 15,495 15,030 14,130 16:19
ORKLA ... 84,850 +0,700 +0,83% 84,850 84,050 84,150 16:25
PGS ASA ... 9,150 -0,312 -3,30% 9,542 9,148 9,462 16:19
SALMAR ASA ... 640,500 +4,500 +0,71% 644,000 637,000 636,000 16:25
STOREBRAND ASA ... 113,350 -0,550 -0,48% 114,300 113,000 113,900 16:19
SUBSEA 7 S.A. ... 191,900 -2,000 -1,03% 197,400 191,300 193,900 16:19
TELENOR ASA ... 126,000 +2,300 +1,86% 126,300 122,800 123,700 16:19
TGS ASA ... 133,400 -4,100 -2,98% 139,000 132,900 137,500 16:19
TOMRA SYSTEMS ASA... 134,500 -3,900 -2,82% 140,700 133,700 138,400 16:25
VAR ENERGI ASA 37,270 +0,070 +0,19% 38,140 37,240 37,200 16:19
YARA INTERNATIONA... 325,800 +1,350 +0,42% 333,500 324,550 324,450 16:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront