Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 43,780 -0,010 -0,02% 44,380 43,760 43,790 13:05
ABN AMRO BANK DR/EO1 15,875 +0,265 +1,70% 15,943 15,705 15,610 13:13
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,689 0,000 0,00% 0,689 0,682 0,689 31 mei
ACOMO NV ... 17,600 -0,050 -0,28% 17,660 17,600 17,650 12:59
ADYEN N.V. ... 1.186,800 +5,200 +0,44% 1.197,000 1.172,800 1.181,600 13:19
AEGON LTD. 5,970 +0,035 +0,59% 6,012 5,965 5,935 13:20
AFC AJAX N.V. ... 10,400 +0,050 +0,48% 10,500 10,400 10,350 11:29
AHOLD DELHAIZE,KO... 28,690 +0,130 +0,46% 28,840 28,620 28,560 13:20
AKZO NOBEL E... 64,540 +0,620 +0,97% 64,900 63,870 63,920 13:20
ALFEN N.V. EO -,10 36,670 +0,710 +1,97% 37,035 35,880 35,960 13:20
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 20,540 -0,020 -0,10% 20,860 20,240 20,560 13:19
APERAM S.A. 26,930 +0,450 +1,70% 27,040 26,340 26,480 13:15
ARCADIS NV ... 60,825 +0,925 +1,54% 61,000 60,050 59,900 13:13
ARCELORMITTAL S.A... 24,320 +0,210 +0,87% 24,600 24,300 24,110 13:19
ASM INTL N.V. ... 648,400 +5,900 +0,92% 656,000 645,800 642,500 13:18
ASML HOLDING E... 885,300 +14,400 +1,65% 889,300 880,300 870,900 13:20
ASR NEDERLAND N.V... 44,970 +0,270 +0,60% 44,990 44,380 44,700 13:19
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 2,605 +0,035 +1,36% 2,605 2,600 2,570 11:22
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 06 feb
AZERION GROUP ... 1,712 0,000 0,00% 1,712 1,702 1,712 31 mei
B+S GROUP SA IN... 4,785 +0,025 +0,53% 4,810 4,755 4,760 13:18
BASIC-FIT N.V. EO... 21,980 -0,500 -2,22% 22,680 21,620 22,480 13:19
BE SEMICON.INDSIN... 133,050 -1,400 -1,04% 137,200 131,950 134,450 13:18
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 28 dec
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 26,000 0,000 0,00% 0,000 0,000 26,000 18 apr
BRUNEL INTL NV ... 10,980 +0,020 +0,18% 11,000 10,960 10,960 12:45
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 7,220 +0,120 +1,69% 7,220 7,150 7,100 12:42
COCA-COLA EU.PA. ... 67,700 +0,700 +1,04% 67,800 67,600 67,000 13:00
CORBION N.V. NAM.... 20,380 +0,040 +0,20% 20,520 20,180 20,340 13:20
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,290 0,000 0,00% 0,000 0,000 3,290 27 mei
CTP N.V. ... 16,600 +0,140 +0,85% 16,660 16,500 16,460 13:17
CVC Capital Partn... 18,149 +0,181 +1,01% 18,180 18,038 17,968 13:15
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 30 okt
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 101,900 -3,450 -3,27% 106,050 100,350 105,350 13:19
EASE2PAY NV ... 0,568 0,000 0,00% 0,000 0,000 0,568 25 mrt
EBUSCO HOLDING N.... 2,736 -0,030 -1,08% 2,746 2,732 2,766 13:07
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ENVIPCO HLDG CVA B 6,050 +0,150 +2,54% 6,050 5,950 5,900 11:53
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 23,250 +0,250 +1,09% 23,250 23,000 23,000 12:12
EXOR N.V. 100,900 -2,000 -1,94% 104,500 100,400 102,900 13:15
FASTNED B.V. CVA ... 22,300 -0,025 -0,11% 22,375 22,300 22,325 11:56
FERROVIAL SE ... 36,380 +0,060 +0,17% 36,380 36,380 36,320 10:24
FLOW TRADERS LTD ... 19,810 +0,020 +0,10% 19,950 19,630 19,790 13:07
FOR FARMERS BV ... 2,755 +0,010 +0,36% 2,760 2,700 2,745 13:04
FT ICAV-F.FTSE KO... 31,500 0,000 0,00% 0,000 0,000 31,500 27 mei
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 04 sep
FUGRO NV NAM. EO ... 24,380 -0,120 -0,49% 24,620 24,320 24,500 13:18
GALAPAGOS N.V. 25,440 -0,450 -1,74% 25,540 25,320 25,890 13:15
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 116,100 +0,100 +0,09% 116,400 115,700 116,000 13:14
HEINEKEN ... 91,410 -0,630 -0,68% 92,460 91,180 92,040 13:19
HEINEKEN HLDG ... 74,750 -0,450 -0,60% 75,750 74,600 75,200 13:19
HOLLAND COLOURS N... 97,000 0,000 0,00% 97,000 97,000 97,000 31 mei
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 143,000 0,000 0,00% 0,000 0,000 143,000 07 mei
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 140,300 +0,400 +0,29% 141,000 139,775 139,900 13:12
ING GROEP NV ... 16,580 +0,265 +1,62% 16,620 16,478 16,315 13:19
INPOST S.A. ... 16,845 +0,225 +1,35% 16,900 16,470 16,620 13:18
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 224,600 0,000 0,00% 0,000 0,000 224,600 30 mei
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 0,000 -6,739 -100,00% 0,000 0,000 6,739
ISHS IV-AGEING PO... 6,611 0,000 0,00% 0,000 0,000 6,611 24 mei
ISHSII-CORE MSCI ... 32,540 +0,340 +1,06% 32,550 32,540 32,200 12:08
ISHSIV-DIGITALISA... 7,970 0,000 0,00% 0,000 0,000 7,970 24 jan
ISHSVII-NASDAQ 10... 979,100 +15,500 +1,61% 979,100 979,100 963,600 09:15
JUST EAT TAKEAWAY... 12,420 +0,435 +3,63% 12,433 12,000 11,985 13:20
KENDRION N.V. ... 13,840 -0,120 -0,86% 13,840 13,760 13,960 12:50
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 11 jan
KON. KPN NV ... 3,468 -0,005 -0,13% 3,473 3,448 3,472 13:19
KON. VOPAK NV ... 38,120 +0,320 +0,85% 38,220 37,780 37,800 13:15
KONINK.BAM GP TOO... 3,954 +0,117 +3,05% 3,972 3,874 3,837 13:20
KONINKL. PHILIPS ... 24,730 -0,140 -0,56% 25,050 24,570 24,870 13:20
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 20,400 +0,225 +1,12% 20,450 20,050 20,175 13:10
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LUCAS BOLS NV ... 15,400 0,000 0,00% 0,000 0,000 15,400 16 mei
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 23 nov
MAREL HF. 3,270 -0,010 -0,30% 3,270 3,260 3,280 12:03
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,580 0,000 0,00% 0,000 0,000 0,580 10 mei
MOTORK LTD. EO... 6,060 0,000 0,00% 6,060 6,000 6,060 31 mei
NEDAP ... 62,600 0,000 0,00% 62,600 62,600 62,600 31 mei
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 13 dec
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 43,120 +0,270 +0,63% 43,180 42,910 42,850 13:18
NX FILTRATION ... 4,515 -0,065 -1,42% 4,515 4,430 4,580 13:14
OCI N.V. EO 0,02 25,320 +0,220 +0,88% 25,320 24,970 25,100 13:17
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 14 nov
PB HOLDING N.V. ... 2,740 0,000 0,00% 0,000 0,000 2,740 sep '22
PERSHING SQUARE H... 53,600 +1,600 +3,08% 53,800 52,600 52,000 13:19
PHARMING GRP ... 0,828 +0,007 +0,85% 0,832 0,808 0,821 13:18
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 15 jan
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 1,365 +0,047 +3,57% 1,411 1,337 1,318 13:11
PROSUS NV ... 33,945 +0,803 +2,42% 34,320 33,858 33,143 13:20
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 48,860 +0,500 +1,03% 48,930 48,575 48,360 13:19
RELX PLC LS ... 40,180 +0,020 +0,05% 40,780 40,160 40,160 13:19
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 15 dec
SBM OFFSHORE N.V.... 14,165 +0,025 +0,18% 14,190 14,050 14,140 13:18
SHELL PLC ... 33,480 +0,255 +0,77% 33,685 33,300 33,225 13:19
SIF HOLDING N.V. ... 10,160 -0,080 -0,78% 10,200 10,160 10,240 12:18
SIGNIFY N.V. ... 25,520 +0,540 +2,16% 25,860 25,340 24,980 13:14
SLIGRO FOOD GROUP... 13,760 0,000 0,00% 13,780 13,740 13,760 12:16
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 jun '23
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 02 feb
SPDR MSCI WORLD T... 146,460 0,000 0,00% 0,000 0,000 146,460 28 mei
TETRAGON FINL GRP... 10,300 0,000 0,00% 10,300 10,300 10,300 31 mei
THEON INTERN.PLC ... 13,750 -0,183 -1,31% 14,000 13,630 13,933 13:11
TITAN N.V. ... 1,440 0,000 0,00% 0,000 0,000 1,440 02 apr
TKH GROUP NV CVA ... 43,220 +0,370 +0,86% 43,320 42,760 42,850 13:15
TOMTOM NV NAM. ... 5,735 0,000 0,00% 5,780 5,700 5,735 12:56
UNILEVER PLC LS... 50,520 +0,320 +0,64% 50,720 50,420 50,200 13:18
UNIVERSAL MUSIC G... 28,750 +0,350 +1,23% 28,800 28,250 28,400 13:19
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 4,950 0,000 0,00% 4,950 4,950 4,950 31 mei
VALUE 8 N.V. ... 5,850 +0,050 +0,86% 5,850 5,850 5,800 11:59
VAN LANSCHOT KEMP... 37,775 +0,125 +0,33% 38,100 37,700 37,650 13:16
VANG.USD EM G.BD ... 38,819 0,000 0,00% 0,000 0,000 38,819 08 mei
VASTNED RETAIL N.... 24,500 +0,050 +0,20% 24,500 24,500 24,450 10:01
VIVORYON THERAPEU... 2,730 +0,288 +11,77% 2,800 2,500 2,443 12:20
VOLTA FINANCE LTD 5,150 0,000 0,00% 0,000 0,000 5,150 28 mei
WERELDHAVE ... 14,080 +0,040 +0,28% 14,080 13,900 14,040 13:19
WOLTERS KLUWER NA... 146,150 +0,125 +0,09% 147,600 145,550 146,025 13:20
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront