Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,301 -0,026 -7,96% 0,304 0,301 0,327 15:49
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,455 -0,035 -0,37% 9,520 9,445 9,490 16:08
ALANDSBANKEN A 34,200 0,000 0,00% 34,200 34,200 34,200 31 mei
ALANDSBANKEN B 34,000 +0,200 +0,59% 34,000 33,800 33,800 12:32
ALISA BANK PLC B 0,197 0,000 0,00% 0,000 0,000 0,197 23 mei
ALMA MEDIA CORP. ... 10,500 0,000 0,00% 10,650 10,500 10,500 31 mei
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 4,620 -0,025 -0,54% 4,660 4,620 4,645 14:57
APETIT OYJ ... 13,600 -0,300 -2,16% 13,600 13,600 13,900 15:01
ASPO OYJ NEW 6,000 +0,020 +0,33% 6,000 6,000 5,980 12:43
ASPOCOMP GROUP OYJ 3,220 0,000 0,00% 0,000 0,000 3,220 23 mei
ATRIA PLC A ... 9,700 0,000 0,00% 9,820 9,700 9,700 31 mei
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 1,975 -0,020 -1,00% 1,975 1,975 1,995 12:10
BITTIUM OYJ 6,880 0,000 0,00% 6,880 6,880 6,880 31 mei
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 20,400 +0,500 +2,51% 20,400 20,400 19,900 13:25
CAPMAN OYJ 1,968 +0,068 +3,58% 1,980 1,946 1,900 14:58
CARGOTEC CORP. B 76,350 -0,050 -0,07% 77,600 76,325 76,400 16:14
CAVERION OYJ. O.N. 8,760 0,000 0,00% 0,000 0,000 8,760 02 mei
Citycon Oyj 4,302 -0,038 -0,88% 4,322 4,269 4,340 16:10
COMPONENTA CORP. ... 2,780 0,000 0,00% 0,000 0,000 2,780 30 mei
CONSTI OYJ 10,250 +0,050 +0,49% 10,250 10,250 10,200 13:18
DIGIA OYJ ... 5,580 0,000 0,00% 5,580 5,580 5,580 31 mei
DIGITALIST GROUP OYI 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
DOVRE GROUP OYJ 0,385 +0,013 +3,49% 0,385 0,385 0,372 13:48
EEZY OYJ ... 1,495 +0,055 +3,82% 1,495 1,425 1,440 15:01
ELECSTER OYJ A ... 7,000 0,000 0,00% 0,000 0,000 7,000 apr '22
ELISA OYJ A O.N. 43,220 +0,500 +1,17% 43,260 42,680 42,720 16:14
ENDOMINES AB 4,840 0,000 0,00% 4,840 4,760 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 18,020 -0,150 -0,83% 18,180 17,730 18,170 15:59
EQ ... 14,400 +0,300 +2,13% 14,400 14,400 14,100 15:48
ERICSSON B (FRIA) 5,504 0,000 0,00% 0,000 0,000 5,504 28 mei
ETTEPLAN OYI 13,350 0,000 0,00% 13,350 13,350 13,350 31 mei
EVLI OYJ B 19,650 -0,050 -0,25% 19,650 19,650 19,700 10:49
Exel Composites Oyj 0,313 -0,035 -10,06% 0,313 0,313 0,348 15:47
FINNAIR OYJ ... 2,908 +0,095 +3,38% 2,913 2,816 2,813 16:11
FISKARS OY A 16,660 0,000 0,00% 16,740 16,660 16,660 15:26
FORTUM OYJ ... 14,210 +0,175 +1,25% 14,285 14,008 14,035 16:14
F-SECURE OYJ 2,150 -0,110 -4,87% 2,205 2,150 2,260 16:01
GLASTON OYJ 0,844 0,000 0,00% 0,860 0,844 0,844 31 mei
Harvia Oyj 40,350 -3,400 -7,77% 41,500 38,800 43,750 16:13
HKFOODS OYJ A 0,700 -0,004 -0,57% 0,710 0,698 0,704 15:17
HONKARAKENNE OY B... 3,240 0,000 0,00% 3,240 3,240 3,240 31 mei
HUHTAMAEKI OYJ 38,730 +1,650 +4,45% 38,760 37,320 37,080 16:14
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,170 0,000 0,00% 3,170 3,170 3,170 13:18
INCAP OYJ 11,700 -0,230 -1,93% 11,935 11,660 11,930 16:12
Innofactor Oyj 1,285 0,000 0,00% 1,285 1,285 1,285 13:14
INVESTORS HOUSE S... 5,260 0,000 0,00% 0,000 0,000 5,260 27 jul
KAMUX OYJ 6,075 -0,085 -1,38% 6,170 6,070 6,160 16:03
KEMIRA OY 21,480 -0,120 -0,56% 21,760 21,440 21,600 16:14
KESKISUOMALAINEN A 8,400 0,000 0,00% 0,000 0,000 8,400 15 mei
KESKO A 17,320 +0,110 +0,64% 17,440 17,300 17,210 15:19
KESKO B 16,890 +0,160 +0,96% 17,050 16,820 16,730 16:14
KESLA OYJ A ... 4,700 0,000 0,00% 0,000 0,000 4,700 apr '22
KH GROUP OYJ 0,530 -0,004 -0,75% 0,538 0,530 0,534 12:21
KOJAMO OYJ 10,090 -0,060 -0,59% 10,200 9,965 10,150 16:10
KONE OYJ ... 47,380 +0,020 +0,04% 47,960 47,310 47,360 16:14
KONECRANES OYJ ... 52,675 +0,175 +0,33% 53,250 52,675 52,500 16:13
KOSKISEN OYJ ... 7,800 +0,220 +2,90% 7,800 7,800 7,580 13:41
LASSILA + TIKANOJ... 8,990 +0,005 +0,06% 9,000 8,940 8,985 15:33
Lehto Group Oyj 0,033 0,000 0,00% 0,000 0,000 0,033 25 jan
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
LINDEX GROUP ABP ... 3,450 +0,045 +1,32% 3,465 3,395 3,405 16:13
Mandatum Oyj 4,111 -0,043 -1,04% 4,171 4,107 4,154 16:10
MARIMEKKO OYJ 15,750 +0,030 +0,19% 15,740 15,350 15,720 16:13
MARTELA A 1,135 -0,030 -2,58% 1,135 1,135 1,165 14:36
METSAE BOARD OYJ ... 8,920 +0,360 +4,21% 8,920 8,860 8,560 15:29
METSAE BOARD OYJ ... 7,745 -0,042 -0,55% 7,905 7,745 7,788 16:10
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,910 -0,075 -0,68% 11,200 10,895 10,985 16:14
MUSTI GROUP OYJ 25,200 -0,200 -0,79% 25,350 24,975 25,400 16:00
Neste Oyj 18,995 -0,267 -1,39% 19,565 18,950 19,263 16:14
NoHo Partners Oyj 8,700 +0,150 +1,75% 8,800 8,660 8,550 15:59
NOKIA OYJ EO-,06 3,638 +0,062 +1,74% 3,703 3,606 3,576 16:14
NOKIAN RENKAAT OY... 8,332 -0,118 -1,40% 8,548 8,326 8,450 16:13
Nordea Bank Abp 11,350 +0,040 +0,35% 11,455 11,310 11,310 16:14
NURMINEN LOG.OYJ ... 1,125 -0,010 -0,88% 1,140 1,125 1,135 15:06
OLVI OY A ... 32,250 +0,250 +0,78% 32,500 32,050 32,000 14:38
Oma Saastopankki Oyj 15,660 -0,200 -1,26% 15,820 15,620 15,860 15:53
OPTOMED OY A ... 6,820 -0,430 -5,93% 7,600 6,820 7,250 15:50
ORIOLA OYJ A 1,040 0,000 0,00% 1,040 1,040 1,040 31 mei
ORIOLA OYJ B 0,948 -0,004 -0,42% 0,962 0,948 0,952 15:36
ORION CORP. A 38,250 -0,350 -0,91% 38,250 37,950 38,600 15:36
ORION CORP. B 38,130 +0,360 +0,95% 38,270 37,495 37,770 16:14
OUTOKUMPU OYJ A 3,828 +0,006 +0,16% 3,876 3,817 3,822 16:13
OVARO KIINTEISTOE... 4,120 0,000 0,00% 0,000 0,000 4,120 30 mei
PANOSTAJA OYJ ... 0,612 0,000 0,00% 0,000 0,000 0,612 jun '22
PIHLAJALINNA OY 9,380 +0,080 +0,86% 9,460 9,340 9,300 13:46
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 24,300 -0,100 -0,41% 24,700 24,300 24,400 15:04
PUNAMUSTA MEDIA A... 2,390 0,000 0,00% 0,000 0,000 2,390 27 mrt
PUUILO OYJ ... 10,400 -0,170 -1,61% 10,660 10,345 10,570 16:05
QPR SOFTWARE OYJ 0,594 0,000 0,00% 0,000 0,000 0,594 28 mei
QT GROUP PLC ... 83,300 +2,550 +3,16% 83,625 80,700 80,750 16:14
RAISIO OYJ K 2,070 0,000 0,00% 0,000 0,000 2,070 30 mei
RAISIO OYJ V 1,966 +0,020 +1,03% 1,984 1,956 1,946 16:10
RAPALA VMC 2,840 -0,050 -1,73% 2,840 2,840 2,890 16:09
RAUTE OY A ... 10,900 0,000 0,00% 0,000 0,000 10,900 28 mei
REKA INDUSTRI.OYJ... 5,380 0,000 0,00% 5,380 5,380 5,380 10:52
Remedy Entertainm... 19,700 -1,400 -6,64% 20,100 19,640 21,100 15:52
REVENIO GROUP COR... 28,080 -0,260 -0,92% 28,220 27,920 28,340 16:04
Robit Oyj 1,680 0,000 0,00% 0,000 0,000 1,680 30 mei
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 02 jan
SAGA FURS OYJ C ... 10,600 -0,300 -2,75% 10,600 10,600 10,900 11:24
SAMPO OYJ A 39,790 -0,260 -0,65% 40,330 39,490 40,050 16:14
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SANOMA OYJ 7,400 -0,140 -1,86% 7,670 7,330 7,540 16:04
SCANFIL OYJ 7,870 -0,020 -0,25% 7,870 7,760 7,890 15:50
SIILI SOLUTIONS OYJ 7,920 0,000 0,00% 7,920 7,920 7,920 12:44
SOLTEQ OYJ 0,640 0,000 0,00% 0,000 0,000 0,640 30 apr
SOTKAMO SILVER AB... 0,168 +0,002 +1,32% 0,170 0,166 0,166 15:43
SRV YHTIOET OYJ 6,480 +0,140 +2,21% 6,480 6,480 6,340 09:40
SSAB AB -A- FRIA 5,348 +0,014 +0,26% 5,376 5,348 5,334 15:23
SSAB AB -B- FRIA 5,344 +0,030 +0,56% 5,428 5,318 5,314 15:26
SSH COMMUN.SEC.OY... 1,300 +0,020 +1,56% 1,305 1,290 1,280 10:49
STOCKMANN OYJ A ... 1,215 0,000 0,00% 1,270 1,210 1,215 apr '21
STORA ENSO OYJ A ... 13,350 0,000 0,00% 0,000 0,000 13,350 29 mei
STORA ENSO OYJ R ... 13,310 -0,140 -1,04% 13,630 13,300 13,450 16:14
SUOMINEN ... 2,700 0,000 0,00% 2,700 2,700 2,700 31 mei
TAALERI OYJ 8,470 -0,170 -1,97% 8,570 8,460 8,640 15:13
TALENOM OYJ 5,050 -0,040 -0,79% 5,070 4,965 5,090 15:48
Tecnotree Oyj 5,201 -0,096 -1,81% 5,255 5,200 5,297 15:41
TELESTE CORP. ... 2,970 0,000 0,00% 2,970 2,970 2,970 31 mei
TELIA COMPANY AB ... 2,415 +0,034 +1,43% 2,418 2,387 2,381 16:11
TERVEYSTALO OYJ 8,890 -0,010 -0,11% 8,920 8,830 8,900 16:07
TIETOEVRY OYJ 18,800 +0,220 +1,18% 18,970 18,650 18,580 16:13
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 13,610 +0,020 +0,15% 13,835 13,590 13,590 16:03
TRAINERS HOUSE OY... 2,100 0,000 0,00% 0,000 0,000 2,100 14 mei
TULIKIVI OYJ A ... 0,421 0,000 0,00% 0,421 0,419 0,421 31 mei
UPM KYMMENE CORP. 35,220 +0,210 +0,60% 35,400 35,020 35,010 16:14
UPONOR OYJ ... 28,575 0,000 0,00% 0,000 0,000 28,575 25 apr
VAISALA OY A 40,050 +0,150 +0,38% 40,450 39,750 39,900 15:56
VALMET OYJ 24,530 -0,090 -0,37% 25,100 24,500 24,620 16:14
Valoe Oyj 0,700 0,000 0,00% 0,000 0,000 0,700 20 nov
VERKKOKAUPPA.COM OYJ 2,215 -0,040 -1,77% 2,215 2,215 2,255 16:12
VIKING LINE AB ... 23,400 0,000 0,00% 23,400 22,300 23,400 31 mei
WAERTSILAE 19,305 +0,030 +0,16% 19,555 19,205 19,275 16:13
WETTERI OYJ ... 0,420 0,000 0,00% 0,000 0,000 0,420 07 mei
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WITHSECURE CORP. 1,110 +0,010 +0,91% 1,110 1,098 1,100 13:09
WULFF-YHTIOET OYJ... 2,470 0,000 0,00% 0,000 0,000 2,470 23 feb
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 2,377 -0,113 -4,54% 2,468 2,374 2,490 16:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront