Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.770,000 -280,000 -2,32% 12.360,000 11.770,000 12.050,000 16:54
A.P.MOELL.-M.NAM ... 12.055,000 -455,000 -3,64% 12.820,000 12.055,000 12.510,000 16:59
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 152,600 0,000 0,00% 155,200 151,000 152,600 16:54
ALM. BRAND A/S NA... 13,830 +0,150 +1,10% 14,070 13,770 13,680 16:54
AMBU A/S NAM. B D... 129,475 -1,475 -1,13% 132,350 129,300 130,950 16:54
AQUAPORIN A/S DK 1 17,150 +0,800 +4,89% 17,250 17,075 16,350 12:12
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 10,340 -0,060 -0,58% 10,340 10,320 10,400 15:56
BANKNORDIK P/F ... 151,500 -0,500 -0,33% 152,000 151,500 152,000 16:54
BAVARIAN NOR NAM... 187,000 +3,150 +1,71% 187,600 183,950 183,850 16:54
BIOPORTO A/S B ... 1,678 +0,012 +0,72% 1,696 1,678 1,666 16:38
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 89,950 +0,400 +0,45% 89,950 87,750 89,550 16:42
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 72,800 -0,300 -0,41% 73,850 72,400 73,100 16:53
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,694 0,000 0,00% 0,000 0,000 0,694 29 mei
CARLSBERG A/S NAM... 1.105,000 -25,000 -2,21% 1.105,000 1.090,000 1.130,000 16:12
CARLSBERG A/S NAM... 933,400 +9,000 +0,97% 942,400 929,200 924,400 17:00
CBRAIN AS ... 306,000 +1,500 +0,49% 308,500 303,000 304,500 16:54
CEMAT A/S NAM. B ... 0,920 -0,012 -1,29% 0,920 0,920 0,932 11:18
CHEMOMETEC AS ... 341,800 -23,000 -6,30% 368,800 340,400 364,800 16:54
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 807,000 -16,400 -1,99% 829,200 807,000 823,400 17:00
COLUMBUS A/S NAM.... 10,150 -0,250 -2,40% 10,400 10,100 10,400 16:54
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 330,200 -0,800 -0,24% 338,000 329,800 331,000 16:54
DANSKE ANDELSK.BA... 12,300 +0,150 +1,23% 12,300 12,100 12,150 14:25
DANSKE BK NAM. ... 212,800 +2,700 +1,29% 213,750 210,450 210,100 16:59
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 323,600 -4,400 -1,34% 330,000 323,400 328,000 16:59
DFDS A/S INDEHAV... 213,200 -0,200 -0,09% 216,600 212,800 213,400 16:54
DJURSLAND BANK NA... 515,000 0,000 0,00% 520,000 510,000 515,000 31 mei
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.042,000 -4,500 -0,43% 1.066,500 1.041,500 1.046,500 17:00
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 27,900 -0,100 -0,36% 28,000 26,000 28,000 16:48
ENNOGIE SOL.GRP. ... 9,520 0,000 0,00% 9,520 9,520 9,520 31 mei
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 79,200 0,000 0,00% 79,200 79,200 79,200 09:59
FLSMIDTH+CO.AS NA... 386,800 -6,600 -1,68% 401,200 386,800 393,400 17:00
FLUEGGER GROUP AS... 360,000 0,000 0,00% 360,000 360,000 360,000 31 mei
FYNSKE BANK A/S ... 161,000 0,000 0,00% 0,000 0,000 161,000 30 mei
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 1.953,500 +13,500 +0,70% 2.020,000 1.941,000 1.940,000 17:00
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 223,300 +6,800 +3,14% 225,600 219,400 216,500 17:00
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 10,160 +0,430 +4,42% 10,160 9,693 9,730 16:45
GROENLANDSBKN NAM... 645,000 0,000 0,00% 645,000 645,000 645,000 31 mei
GUBRA APS ... 328,000 +1,000 +0,31% 329,000 322,000 327,000 16:53
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 32,750 -0,950 -2,82% 33,150 32,750 33,700 16:42
H. LUNDBECK A/S S... 36,920 -0,960 -2,53% 37,740 36,760 37,880 16:54
H+H INTL NAM. B ... 107,400 +1,200 +1,13% 109,200 107,000 106,200 16:51
HARBOES BRYG. NAM... 154,500 +5,000 +3,34% 156,500 151,500 149,500 12:20
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 199,000 +1,500 +0,76% 199,000 195,000 197,500 16:44
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 61,000 +1,200 +2,01% 61,000 60,800 59,800 16:20
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 525,000 0,000 0,00% 525,000 525,000 525,000 31 mei
ISS AS ... 135,550 +2,850 +2,15% 136,300 133,550 132,700 16:54
JEUDAN A/S NAM. ... 215,000 0,000 0,00% 218,000 215,000 215,000 15:34
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 567,500 +3,000 +0,53% 574,000 567,000 564,500 16:59
KOBENH.LUFTHAV.NA... 4.720,000 -70,000 -1,46% 4.750,000 4.720,000 4.790,000 15:24
KREDITBANKEN A/S 4.860,000 0,000 0,00% 4.860,000 4.860,000 4.860,000 31 mei
LAN+SPAR BANK NAM... 710,000 0,000 0,00% 0,000 0,000 710,000 24 mei
LOLLANDS BANK AS ... 575,000 -5,000 -0,86% 575,000 575,000 580,000 11:41
MATAS A/S ... 117,800 -1,800 -1,51% 120,400 117,200 119,600 16:54
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 236,000 0,000 0,00% 236,000 236,000 236,000 31 mei
NETCOMPANY GROUP ... 310,600 +9,000 +2,98% 311,200 301,700 301,600 16:54
NEWCAP HLDG AS NA... 0,180 0,000 0,00% 0,000 0,000 0,180 27 mei
NILFIS HLDG A/S ... 154,600 +4,600 +3,07% 155,400 153,000 150,000 16:53
NKT A/S NAM. ... 580,500 -11,500 -1,94% 596,000 579,000 592,000 16:54
NNIT A/S NAM. ... 109,200 +1,400 +1,30% 109,600 109,000 107,800 16:48
NOBLE CORP-RIGHTS... 307,500 -9,000 -2,84% 319,500 305,000 316,500 16:50
NORDEA BANK ABP 84,780 +0,680 +0,81% 85,400 84,360 84,100 16:53
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 348,000 -4,000 -1,14% 348,000 348,000 352,000 13:41
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 55,600 0,000 0,00% 55,600 55,600 55,600 31 mei
NOVONESIS A/S NAM... 408,000 -1,300 -0,32% 410,400 404,900 409,300 17:00
NOVO-NORDISK AS B... 923,900 -4,300 -0,46% 930,250 913,400 928,200 16:59
NTG NORDIC TR.GR.... 300,500 +8,500 +2,91% 301,000 295,000 292,000 16:54
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 990,000 0,000 0,00% 0,000 0,000 990,000 24 mei
ORSTED A/S ... 419,000 +0,700 +0,17% 424,200 417,300 418,300 17:00
PANDORA A/S ... 1.105,000 -14,500 -1,30% 1.129,000 1.082,000 1.119,500 16:59
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 114,000 -1,500 -1,30% 117,000 114,000 115,500 16:53
PER AARSLEFF HLD ... 378,000 +6,000 +1,61% 382,000 377,000 372,000 16:54
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,264 +0,014 +5,60% 0,264 0,264 0,250 10:52
PRIME OFFICE AS ... 187,000 0,000 0,00% 187,000 187,000 187,000 31 mei
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.220,000 -10,500 -0,85% 1.247,000 1.220,000 1.230,500 16:59
ROBLON A/S NAM. B... 82,000 +1,000 +1,23% 82,000 82,000 81,000 10:02
ROCKWOOL NAM... 2.826,000 -13,000 -0,46% 2.916,000 2.816,000 2.839,000 16:54
ROCKWOOL A/S NAM... 2.795,000 -15,000 -0,53% 2.875,000 2.790,000 2.810,000 16:50
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 563,750 +3,250 +0,58% 571,500 562,500 560,500 16:54
RTX A/S ... 100,000 -3,500 -3,38% 102,000 99,400 103,500 16:18
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 97,100 +0,300 +0,31% 98,000 96,900 96,800 16:52
SCHOUW A/S ... 574,000 +2,000 +0,35% 579,000 574,000 572,000 16:54
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 80,000 -1,600 -1,96% 80,000 80,000 81,600 10:25
SKJERN BANK NAM. ... 210,000 +1,000 +0,48% 211,000 210,000 209,000 14:50
SOLAR AS B ... 356,750 +8,750 +2,51% 359,500 351,500 348,000 16:53
SP GROUP AS NAM. ... 268,500 +0,500 +0,19% 273,500 268,000 268,000 16:53
SPAR NORD BANK NA... 127,400 +0,400 +0,31% 128,000 127,000 127,000 16:46
SPAREK.SJAELLA.-F... 217,500 +2,500 +1,16% 218,000 216,500 215,000 16:44
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 268,000 -2,000 -0,74% 272,000 267,000 270,000 16:54
SYDBANK NAM. ... 370,300 +4,100 +1,12% 371,000 366,800 366,200 16:54
TCM GROUP A/S ... 65,900 +0,500 +0,76% 65,900 65,600 65,400 14:08
TIVOLI AS NAM. B ... 716,000 -2,000 -0,28% 722,000 716,000 718,000 15:25
TOPDANMARK AS NAM... 292,800 -0,400 -0,14% 293,600 292,000 293,200 16:54
TORM PLC A ... 253,600 -1,200 -0,47% 258,200 253,400 254,800 16:54
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 116,200 -3,200 -2,68% 119,000 116,200 119,400 16:16
TRYG AS NAM. ... 141,300 +0,250 +0,18% 142,900 140,450 141,050 16:59
UIE PLC ... 229,500 +1,500 +0,66% 232,500 229,000 228,000 16:54
VESTAS WIND SYS. ... 193,300 +1,050 +0,55% 195,650 192,250 192,250 16:59
VESTJYSK BANK NAM... 4,530 -0,030 -0,66% 4,580 4,530 4,560 16:09
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 648,500 +15,000 +2,37% 652,000 628,000 633,500 16:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront