rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
CAC 40
7.988,96
+47,05 +0,59% 8.072,45 7.938,85 7.941,91
Accor
44,740
+0,760 +1,73% 860.104 45,060 44,270 43,980
Air Liquide
179,700
+2,120 +1,19% 695.102 181,700 178,640 177,580
AIRBUS
164,100
+1,100 +0,67% 1.606.967 167,900 163,540 163,000
ArcelorMittal
28,320
-0,390 -1,36% 4.366.077 29,590 28,200 28,710
AXA
38,820
+0,790 +2,08% 4.693.702 39,080 38,410 38,030
BNP Paribas
73,690
+0,730 +1,00% 3.137.680 74,700 73,670 72,960
Bouygues
35,250
+0,060 +0,17% 950.223 35,480 34,980 35,190
Bureau Veritas
28,420
-0,380 -1,32% 4.067.913 28,520 27,740 28,800
CAPGEMINI
148,300
+1,350 +0,92% 557.861 151,400 146,950 146,950
Carrefour
12,995
-0,010 -0,08% 3.375.145 13,050 12,870 13,005
Crédit Agricole
16,205
+0,090 +0,56% 6.396.224 16,340 16,175 16,115
Danone
70,620
-0,760 -1,06% 2.110.965 71,920 70,620 71,380
Dassault Systèmes
38,720
-0,240 -0,62% 1.458.580 39,400 38,440 38,960
Edenred
32,140
-1,630 -4,83% 882.599 33,950 31,780 33,770
Engie
17,200
+0,155 +0,91% 6.410.544 17,275 16,985 17,045
ESSILORLUXOTTICA
270,000
+4,500 +1,69% 461.956 270,400 266,000 265,500
Eurofins Scientific
50,040
-0,400 -0,79% 445.638 51,200 50,040 50,440
Hermès International
2.503,000
+30,000 +1,21% 79.474 2.546,000 2.469,000 2.473,000
Kering
249,750
-2,250 -0,89% 357.245 254,250 244,300 252,000
Legrand
105,200
+1,250 +1,20% 433.037 106,750 104,300 103,950
L'OREAL
350,000
-6,250 -1,75% 440.358 360,300 350,000 356,250
LVMH
611,800
-9,000 -1,45% 594.281 625,400 605,600 620,800
Michelin
34,220
-0,320 -0,93% 1.897.009 34,710 34,160 34,540
Orange
11,750
-0,015 -0,13% 9.535.343 11,850 11,665 11,765
Pernod Ricard
100,200
-0,800 -0,79% 617.821 102,900 100,000 101,000
Publicis Groupe
92,420
-0,880 -0,94% 896.129 93,840 91,520 93,300
Renault
48,360
+0,630 +1,32% 1.116.501 48,590 47,850 47,730
Safran
250,500
+11,900 +4,99% 976.162 251,200 241,200 238,600
Saint-Gobain
100,100
+1,940 +1,98% 1.486.319 101,050 99,140 98,160
Sanofi
105,940
-1,500 -1,40% 2.608.872 108,760 105,310 107,440
Schneider Electric
227,800
+5,050 +2,27% 1.257.440 231,400 225,200 222,750
Société Générale
39,690
+0,160 +0,40% 3.524.004 40,115 39,565 39,530
STELLANTIS NV
11,256
-0,064 -0,57% 4.634.637 11,510 11,102 11,320
STMicroelectronics
22,725
+0,040 +0,18% 2.375.932 23,095 22,520 22,685
Teleperformance
96,140
-3,200 -3,22% 285.802 100,850 95,820 99,340
Thales
238,800
+4,100 +1,75% 568.185 238,800 226,400 234,700
TOTALENERGIES
56,630
+0,490 +0,87% 5.648.629 56,680 56,030 56,140
UNIBAIL-RODAMCO-WESTFIELD
76,340
+1,480 +1,98% 373.526 77,000 75,460 74,860
Veolia Environnement
30,380
+0,140 +0,46% 3.180.314 30,580 30,300 30,240
VINCI
116,150
+1,550 +1,35% 1.149.447 116,700 115,050 114,600