rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AMX
853,51
+3,66 +0,43% 856,19 849,43 849,85
AALBERTS NV
31,220
+0,020 +0,06% 96.501 31,580 31,060 31,200
Air France-KLM
8,574
+0,042 +0,49% 895.276 8,734 8,474 8,532
ALLFUNDS GROUP
5,350
+0,080 +1,52% 124.159 5,390 5,260 5,270
Aperam
30,820
+0,920 +3,08% 65.733 30,860 30,020 29,900
Arcadis
46,820
-0,180 -0,38% 25.550 47,340 46,700 47,000
BAM
5,215
+0,070 +1,36% 594.484 5,215 5,115 5,145
Basic-Fit
18,930
+0,070 +0,37% 181.367 18,980 18,240 18,860
Corbion
19,560
+0,110 +0,57% 45.083 19,680 19,450 19,450
CTP
16,640
+0,080 +0,48% 36.638 16,740 16,520 16,560
CVC CAPITAL
18,460
+0,235 +1,29% 128.148 18,645 18,285 18,225
Eurocommercial Properties
25,250
+0,200 +0,80% 27.809 25,450 24,950 25,050
Fagron
19,120
+0,180 +0,95% 5.535 19,120 19,020 18,940
Fugro
13,300
+0,030 +0,23% 201.205 13,390 13,220 13,270
Galapagos
23,280
+0,020 +0,09% 26.819 23,600 23,000 23,260
HEIJMANS KON
38,950
+0,050 +0,13% 37.119 39,350 38,400 38,900
INPOST
13,750
+0,250 +1,85% 113.932 13,790 13,420 13,500
JDE PEET'S
20,280
+0,060 +0,30% 136.842 20,340 20,020 20,220
JUST EAT TAKEAWAY
19,375
-0,005 -0,03% 466.564 19,435 19,360 19,380
OCI
10,700
0,000 0,00% 148.082 10,810 10,670 10,700
SBM Offshore
19,610
-0,080 -0,41% 109.461 19,930 19,550 19,690
SIGNIFY NV
19,830
-0,110 -0,55% 183.221 20,060 19,600 19,940
TKH
36,080
-0,120 -0,33% 55.309 36,480 35,940 36,200
Van Lanschot Kempen NV
47,550
+0,350 +0,74% 69.053 47,750 47,100 47,200
Vopak
40,160
+0,060 +0,15% 53.111 40,380 39,880 40,100
WDP
21,840
-0,080 -0,36% 298.711 22,120 21,720 21,920