rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
887,37
-14,15 -1,57% 889,04 883,53 901,52
ABN AMRO BANK N.V.
19,375
0,000 0,00% 2.223.456 19,430 19,105 19,375
ADYEN NV
1.420,800
0,000 0,00% 42.734 1.423,400 1.404,000 1.420,800
Aegon
6,126
0,000 0,00% 5.201.177 6,126 5,998 6,126
Ahold Delhaize
34,580
0,000 0,00% 2.179.437 34,720 34,370 34,580
Akzo Nobel
57,780
0,000 0,00% 360.704 57,780 56,800 57,780
ArcelorMittal
26,630
0,000 0,00% 1.863.951 26,890 26,410 26,630
ASMI
412,600
0,000 0,00% 160.678 416,400 405,900 412,600
ASML
616,300
0,000 0,00% 678.930 620,400 611,000 616,300
ASR Nederland
53,300
0,000 0,00% 485.768 53,580 52,700 53,300
BESI
97,500
0,000 0,00% 340.128 98,440 95,720 97,500
DSM FIRMENICH AG
91,000
0,000 0,00% 453.225 91,940 89,640 91,000
EXOR NV
82,750
0,000 0,00% 167.639 84,050 82,600 82,750
Heineken
74,900
0,000 0,00% 631.805 74,980 74,160 74,900
IMCD
126,350
0,000 0,00% 155.489 126,350 123,300 126,350
ING
18,186
0,000 0,00% 6.765.475 18,186 17,944 18,186
KPN
3,920
0,000 0,00% 8.697.845 3,944 3,910 3,920
NN Group
51,480
0,000 0,00% 703.548 51,500 50,940 51,480
Philips Koninklijke
23,010
0,000 0,00% 1.609.065 23,270 22,710 23,010
PROSUS
42,575
0,000 0,00% 2.472.371 43,190 42,435 42,575
RANDSTAD NV
38,200
0,000 0,00% 326.108 38,550 37,760 38,200
RELX
46,740
0,000 0,00% 931.751 46,840 46,500 46,740
SHELL PLC
33,405
0,000 0,00% 5.409.390 33,870 33,220 33,405
UMG
24,750
0,000 0,00% 1.752.283 25,190 24,660 24,750
UNILEVER PLC
55,480
0,000 0,00% 806.430 55,700 54,960 55,480
Wolters Kluwer
144,450
0,000 0,00% 527.583 144,700 143,150 144,450