rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Parijs

Tijd Knoppen
Faienceries de Sarreguemines
17,400
0,000 0,00% 0 0,000 0,000 17,400
FAIFEY INVEST
0,000
0,000 0,00% 0 0,000 0,000 19,800
FDJ PROMESSES
35,940
-0,300 -0,83% 129.490 36,320 35,680 36,240
Fermentalg
0,373
0,000 0,00% 153.499 0,375 0,368 0,373
Fiducial Office Solutions
27,400
0,000 0,00% 1 27,400 27,400 27,400
Fiducial Real Estate
175,000
-1,000 -0,57% 1 175,000 175,000 176,000
Figeac Aéro
7,860
+0,260 +3,42% 27.030 7,880 7,620 7,600
Financière de l'Ouest Africain
8,000
0,000 0,00% 0 0,000 0,000 8,000
Financière Marjos
0,078
0,000 0,00% 0 0,000 0,000 0,078
Financière Moncey
155,640
+4,520 +2,99% 15.755 159,500 145,000 151,120
Finatis
1,370
0,000 0,00% 0 0,000 0,000 1,370
Finaxo
0,630
0,000 0,00% 0 0,000 0,000 0,630
FIPP
0,120
+0,007 +6,19% 2.305 0,120 0,113 0,113
Firstcaution
36,400
0,000 0,00% 0 0,000 0,000 36,400
FNPTECHNOLOGIESSA
0,060
0,000 0,00% 0 0,000 0,000 0,060
Foncière 7 Invest.
0,400
0,000 0,00% 0 0,000 0,000 0,400
Foncière Euris
0,159
0,000 0,00% 0 0,000 0,000 0,159
Foncière Inea
33,400
+0,100 +0,30% 67 33,400 33,200 33,300
Foncière Lyonnaise
81,400
0,000 0,00% 28 81,400 81,400 81,400
Foncière Vindi
4,360
0,000 0,00% 100 4,360 4,360 4,360
Foncière Volta
8,400
0,000 0,00% 0 0,000 0,000 8,400
Forestière Équatoriale
860,000
0,000 0,00% 0 0,000 0,000 860,000
FORSEE POWER
1,196
+0,128 +11,99% 874.160 1,290 1,070 1,068
FORVIA
9,952
+0,104 +1,06% 544.368 10,040 9,738 9,848
FRANCAISE ENERGIE
23,000
+0,100 +0,44% 3.302 23,000 22,800 22,900
France Tourisme
0,028
+0,006 +24,44% 2.600 0,029 0,028 0,023
Franck Deville
0,410
0,000 0,00% 0 0,000 0,000 0,410
Frey
27,800
+0,200 +0,72% 75 27,800 27,800 27,600
G.A.I.
87,000
0,000 0,00% 0 0,000 0,000 87,000
GALEO
1,350
0,000 0,00% 32 1,350 1,350 1,350
Gaumont
80,000
-1,000 -1,23% 15 80,500 80,000 81,000
Gaztransport & Technigaz
138,900
-5,800 -4,01% 260.868 139,900 134,200 144,700
GEA
89,000
+1,000 +1,14% 3 89,000 88,000 88,000
Gecina
96,450
+1,250 +1,31% 120.188 96,450 95,300 95,200
GENESIS
0,000
0,000 0,00% 0 0,000 0,000 0,000
GeNeuro
0,143
+0,006 +4,01% 85.773 0,147 0,132 0,137
Genfit
3,760
+0,010 +0,27% 136.370 3,830 3,760 3,750
GenSight Biologics
0,306
+0,005 +1,50% 116.207 0,306 0,301 0,301
Gentlemen's Equity
0,012
0,000 0,00% 0 0,000 0,000 0,012
Gérard Perrier
82,400
+0,200 +0,24% 236 82,600 81,800 82,200
GETLINK SE
15,855
+0,155 +0,99% 527.400 15,950 15,705 15,700
GL Events
19,160
+0,100 +0,52% 8.574 19,280 19,080 19,060
GLASS TO POWER WAR
0,000
0,000 0,00% 0 0,000 0,000 0,000
GLOBAL PIELAGO
0,000
0,000 0,00% 0 0,000 0,000 4,920
Graines Voltz
19,800
-0,200 -1,00% 276 19,850 19,100 20,000
Granite +3x AIRBUS
3,388
0,000 0,00% 0 0,000 0,000 3,388
Granite +3x AXA
10,158
-0,146 -1,42% 0 0,000 0,000 10,304
Granite +3x OREAL
1,435
0,000 0,00% 0 0,000 0,000 1,435
Granite +3x SAFR
16,782
-0,296 -1,73% 0 0,000 0,000 17,078
Granite +3x SANO
3,245
-0,162 -4,74% 0 0,000 0,000 3,406
Granite +3x SCHNDR
8,649
0,000 0,00% 0 0,000 0,000 8,649
Groupe AG3i
0,620
0,000 0,00% 0 0,000 0,000 0,620
Groupe Carnivor
16,000
0,000 0,00% 0 0,000 0,000 16,000
Groupe Crit
57,000
+0,200 +0,35% 1.643 57,800 56,800 56,800
GROUPE ETPO
56,000
-4,000 -6,67% 676 56,000 56,000 60,000
Groupe Fnac
30,150
+0,600 +2,03% 23.395 30,150 29,300 29,550
Groupe JAJ
1,040
0,000 0,00% 12 1,040 1,040 1,040
Groupe Partouche
17,250
-0,150 -0,86% 5.626 17,250 17,100 17,400
GROUPE PLUS-VALUES
0,010
0,000 0,00% 0 0,000 0,000 0,010
Groupe SFPI
1,930
-0,010 -0,52% 2.355 1,940 1,930 1,940
GRUPO WHITENI
3,000
0,000 0,00% 0 0,000 0,000 3,000
Guerbet
25,400
-0,600 -2,31% 18.265 26,250 25,250 26,000
Guillemot
5,580
-0,120 -2,11% 14.893 5,660 5,580 5,700
H&K AG
118,000
0,000 0,00% 5 118,000 112,000 118,000
Haulotte Group
2,730
0,000 0,00% 6.215 2,790 2,720 2,730
HDF
5,000
+0,510 +11,36% 16.429 5,240 4,605 4,490
HEALTHCARE ACTIVOS
0,000
0,000 0,00% 0 0,000 0,000 1,430
Hermès International
2.750,000
-9,000 -0,33% 48.424 2.756,000 2.695,000 2.759,000
HF COMPANY
4,730
+0,070 +1,50% 2.309 4,750 4,670 4,660
High Co
2,540
0,000 0,00% 11.815 2,540 2,510 2,540
HOCHE BAINS L.BAIN
79,500
0,000 0,00% 0 0,000 0,000 79,500
Home Concept
16,400
0,000 0,00% 0 0,000 0,000 16,400
HOPENING
9,450
0,000 0,00% 0 0,000 0,000 9,450
HOT.MAJESTIC CANNE
5.200,000
0,000 0,00% 0 0,000 0,000 5.200,000
HOTELES BESTPRICE
3,000
0,000 0,00% 0 0,000 0,000 3,000
Hotelim
37,000
0,000 0,00% 0 0,000 0,000 37,000
HOTL.IMMOB.NICE
204,000
+13,000 +6,81% 5 204,000 204,000 191,000
HYDRAULIQUE PB
730,000
0,000 0,00% 0 0,000 0,000 730,000
IANTE INVESTMENTS
4,620
0,000 0,00% 0 0,000 0,000 4,620
Icade
23,560
+0,420 +1,82% 104.370 23,680 23,240 23,140
ID Logistics
415,500
+5,000 +1,22% 4.276 416,000 411,500 410,500
IDI
74,400
+0,200 +0,27% 444 74,400 74,000 74,200
IDS
0,350
0,000 0,00% 0 0,000 0,000 0,350
IGIS NEPTUNE
0,000
0,000 0,00% 0 0,000 0,000 11,430
Imalliance
0,260
+0,010 +4,00% 270 0,260 0,260 0,250
Imerys
27,600
+0,200 +0,73% 79.780 27,660 27,140 27,400
IMM.PARIS.PERLE
45,000
0,000 0,00% 0 0,000 0,000 45,000
Immobilière Dassault
52,400
-0,200 -0,38% 178 52,600 52,200 52,600
Imprimerie Chirat
5,900
0,000 0,00% 1 5,900 5,900 5,900
IMPULSE FITNESS
7,000
0,000 0,00% 0 0,000 0,000 7,000
Infoclip
2,000
0,000 0,00% 0 0,000 0,000 2,000
Infotel
39,900
+0,700 +1,79% 3.184 40,300 39,500 39,200
INMARK
0,000
0,000 0,00% 0 0,000 0,000 17,900
INMOSUPA
0,000
0,000 0,00% 0 0,000 0,000 0,000
Innate Pharma
1,944
-0,014 -0,72% 156.827 1,958 1,812 1,958
INNOVATIVE RFK SPA
1,200
0,000 0,00% 0 0,000 0,000 1,200
INTEGRITAS VIAGER
115,000
0,000 0,00% 0 0,000 0,000 115,000
Interparfums
42,050
+0,700 +1,69% 26.914 42,050 41,300 41,350
INTEXA
2,700
0,000 0,00% 0 0,000 0,000 2,700
INVENTIVA PROM
2,265
-0,065 -2,79% 14.087 2,330 2,260 2,330
IPOSA PROPERTIES
0,000
0,000 0,00% 0 0,000 0,000 0,000
Ipsen
122,100
+0,500 +0,41% 73.537 123,100 121,800 121,600
Ipsos
45,940
+0,780 +1,73% 28.843 46,020 45,420 45,160
Jacques Bogart
5,680
-0,140 -2,41% 69 5,820 5,600 5,820
JACQUET METALS
17,600
-0,020 -0,11% 12.527 17,620 17,360 17,620
JCDECAUX
16,170
0,000 0,00% 84.392 16,320 16,150 16,170
JUNGLE21
3,400
0,000 0,00% 0 0,000 0,000 3,400
Kaufman et Broad
33,500
+0,700 +2,13% 11.744 33,500 32,800 32,800
Kering
244,200
+2,600 +1,08% 331.983 244,450 239,600 241,600
Klépierre
29,060
+0,320 +1,11% 598.922 29,280 28,840 28,740
KUMULUSBSA2020
0,000
0,000 0,00% 0 0,000 0,000 0,000
LACROIX GROUP
9,140
+0,040 +0,44% 1.997 9,160 9,080 9,100
LAGARDERE SA
19,960
+0,020 +0,10% 29.443 20,050 19,520 19,940
Laurent-Perrier
103,500
-0,500 -0,48% 547 105,000 103,500 104,000
LDC
65,950
+0,340 +0,52% 2.486 66,400 65,110 65,610
Lectra
26,300
-0,200 -0,75% 12.002 26,950 26,300 26,500
LECTRA NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Legrand
96,600
+0,460 +0,48% 395.758 96,900 95,940 96,140
Les Hotels de Paris
1,330
0,000 0,00% 1.100 1,330 1,330 1,330
LHYFE
3,555
+0,095 +2,75% 19.519 3,595 3,435 3,460
Linedata Services
81,600
+1,000 +1,24% 491 81,600 80,000 80,600
LISI
27,400
0,000 0,00% 3.918 27,500 27,250 27,400
LNA SANTE
25,500
+1,000 +4,08% 5.152 25,600 24,500 24,500
Locasystem International
11,200
+0,200 +1,82% 50 11,200 11,200 11,000
Lombard et Medot
16,700
0,000 0,00% 0 0,000 0,000 16,700
L'OREAL
342,450
+1,850 +0,54% 438.454 343,100 336,900 340,600
Lumibird
7,600
-0,020 -0,26% 16.069 7,660 7,440 7,620
LVMH
685,300
+1,100 +0,16% 336.364 687,100 678,800 684,200
M6 Métropole Télévision
12,680
+0,060 +0,48% 80.218 12,760 12,620 12,620
MAAT PHARMA
7,320
-0,180 -2,40% 3.773 7,500 7,300 7,500
MACOMPTA.FR
5,950
0,000 0,00% 1.885 5,950 5,950 5,950
MADE
11,700
+1,300 +12,50% 148 11,700 11,700 10,400
MAGILLEM
2,600
0,000 0,00% 0 0,000 0,000 2,600
Maison Antoine Baud
280,000
0,000 0,00% 0 0,000 0,000 280,000
Maison Clio Blue
2,020
0,000 0,00% 0 0,000 0,000 2,020
Maisons du Monde
4,030
+0,070 +1,77% 16.072 4,070 3,965 3,960
Malteries Franco-Belges
865,000
+5,000 +0,58% 25 865,000 865,000 860,000
Manitou BF
22,100
+0,150 +0,68% 11.193 22,200 21,950 21,950
MAQ ADMINISTRACIN
8,300
0,000 0,00% 0 0,000 0,000 8,300
Marie Brizard Wine & Spirits
3,320
-0,090 -2,64% 22.776 3,410 3,300 3,410
Maroc Telecom
7,500
0,000 0,00% 947 7,550 7,400 7,500
MASTRAD BS29
0,000
0,000 0,00% 0 0,000 0,000 0,000
Mauna Kea Technologies
0,172
0,000 -0,23% 75.653 0,177 0,172 0,172
Maurel & Prom
6,480
+0,090 +1,41% 164.345 6,510 6,400 6,390
McPhy Energy
1,020
-0,028 -2,67% 79.855 1,084 1,008 1,048
Media 6
12,400
0,000 0,00% 0 0,000 0,000 12,400
MEDIA LAB
2,220
0,000 0,00% 0 0,000 0,000 2,220
MEDINCELL
15,020
-0,780 -4,94% 119.146 16,180 15,000 15,800
Memscap
3,350
+0,025 +0,75% 13.247 3,390 3,325 3,325
Mercialys
10,880
+0,170 +1,59% 169.054 10,930 10,730 10,710
MERIDIA RE IV
0,000
0,000 0,00% 0 0,000 0,000 18,550
Mersen
21,150
+0,150 +0,71% 64.378 21,650 20,800 21,000
Metalliance
8,500
0,000 0,00% 0 0,000 0,000 8,500
METRICS IN BALANCE
0,033
0,000 0,00% 0 0,000 0,000 0,033
MFI-Condor
12,000
0,000 0,00% 0 0,000 0,000 12,000
Michelin
33,210
+0,130 +0,39% 1.213.765 33,320 32,980 33,080
Miguet et Associés
0,105
+0,021 +25,00% 0 0,000 0,000 0,084
MONTEPINO LOGISTIC
9,600
+0,400 +4,35% 1.542 9,600 9,600 9,200
MRM
35,500
0,000 0,00% 0 0,000 0,000 35,500
MUTTER VENTURES
3,500
0,000 0,00% 0 0,000 0,000 3,500
MYHOTELMATCH
0,373
-0,010 -2,61% 3.476 0,383 0,371 0,383
NACON
0,520
-0,012 -2,26% 75.684 0,534 0,513 0,532
Nanobiotix
3,850
-0,020 -0,52% 88.489 3,900 3,704 3,870
NEOEN PROMESSES
39,820
+0,080 +0,20% 121.107 39,820 39,750 39,740
Neurones
47,300
+0,650 +1,39% 3.283 47,550 47,000 46,650
Nexans
92,500
+0,250 +0,27% 145.295 93,200 92,000 92,250
Nexity
13,530
+0,100 +0,74% 105.445 13,770 13,470 13,430
Nokia
4,699
+0,053 +1,13% 273.574 4,780 4,647 4,646
NORTEM BIOGROUP
5,400
0,000 0,00% 0 0,000 0,000 5,400
NOVATECH IND.
8,500
0,000 0,00% 0 0,000 0,000 8,500
NR21
31,200
-0,200 -0,64% 19 31,200 31,200 31,400
NRJ Group
7,140
+0,040 +0,56% 12.183 7,180 7,120 7,100