rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Parijs

Tijd Knoppen
1000mercis Group
30,000
0,000 0,00% 0 0,000 0,000 30,000
Acheter-Louer.fr
0,011
-0,004 -29,05% 1.921.078 0,016 0,010 0,015
Adomos
1,000
0,000 0,00% 0 0,000 0,000 1,000
AgroGeneration
0,063
-0,002 -2,77% 284.288 0,068 0,058 0,065
Aquila
3,220
-0,020 -0,62% 4.183 3,220 3,220 3,240
ATON
0,010
+0,000 +0,99% 458.402 0,010 0,010 0,010
AUPLATA MINING GR
0,002
0,000 0,00% 0 0,000 0,000 0,002
BD Multimédia
0,870
+0,078 +9,85% 130 0,870 0,870 0,792
Bernard Loiseau
3,200
0,000 0,00% 0 0,000 0,000 3,200
Bilendi
20,200
-0,100 -0,49% 6.448 20,700 20,200 20,300
Bourrelier Group
48,000
0,000 0,00% 0 0,000 0,000 48,000
Cellectis
1,510
-0,036 -2,33% 51.043 1,548 1,510 1,546
Clasquin
141,940
0,000 0,00% 0 0,000 0,000 141,940
COFIDUR
322,000
-8,000 -2,42% 13 328,000 322,000 330,000
Coil
3,060
+0,010 +0,33% 7.238 3,060 3,000 3,050
Damartex
4,850
+0,030 +0,62% 27 4,850 4,820 4,820
DLSI
11,900
-0,100 -0,83% 50 11,900 11,900 12,000
Emova Group
0,880
+0,005 +0,57% 968 0,880 0,880 0,875
Entreparticuliers
0,666
-0,070 -9,51% 18.839 0,740 0,604 0,736
EO2
3,810
+0,030 +0,79% 27 3,810 3,780 3,780
Esker
277,400
0,000 0,00% 0 0,000 0,000 277,400
Eurasia Groupe
1,900
0,000 0,00% 0 0,000 0,000 1,900
EUROBIO-SCIENTIFIC
25,550
+0,050 +0,20% 252 26,000 25,550 25,500
Europlasma
0,012
-0,001 -8,66% 7.021.281 0,013 0,010 0,013
Fashion Bel Air
0,029
0,000 0,00% 0 0,000 0,000 0,029
Fountaine Pajot
101,500
+1,500 +1,50% 1.204 102,000 100,500 100,000
Freelance.com
2,640
+0,050 +1,93% 15.303 2,700 2,580 2,590
Gaussin
0,105
0,000 0,00% 0 0,000 0,000 0,105
Genfit
3,760
+0,010 +0,27% 136.370 3,830 3,760 3,750
GENOWAY
3,360
+0,050 +1,51% 6.622 3,360 3,300 3,310
Gevelot
196,000
+12,000 +6,52% 180 196,000 196,000 184,000
Groupimo
0,200
0,000 0,00% 985 0,200 0,200 0,200
HiTechPros
15,500
+0,200 +1,31% 137 15,500 15,400 15,300
Hotels Baverez
76,000
+1,000 +1,33% 5 76,000 76,000 75,000
I2S
7,450
+0,050 +0,68% 200 7,450 7,450 7,400
IDSud
192,000
0,000 0,00% 0 0,000 0,000 192,000
ISPD
2,700
0,000 0,00% 1 2,700 2,700 2,700
Logic Instrument
1,040
+0,035 +3,48% 33.315 1,055 0,966 1,005
Mastrad
0,022
-0,003 -10,48% 2.784.214 0,026 0,021 0,025
MG INTERNATIONAL
4,500
-0,080 -1,75% 187 4,800 4,500 4,580
MGI Digital Graphic Technology
15,280
-0,200 -1,29% 3.544 15,480 15,260 15,480
MINT
4,410
-0,090 -2,00% 6.687 4,500 4,200 4,500
NETMEDIA GROUP
1,650
-0,040 -2,37% 8.021 1,690 1,580 1,690
Nextedia
0,479
+0,014 +3,01% 81.015 0,482 0,460 0,465
NSE
28,000
+0,100 +0,36% 51 28,000 27,500 27,900
Piscines Desjoyaux
15,000
+0,200 +1,35% 1.870 15,000 14,800 14,800
Poujoulat
10,300
0,000 0,00% 2.614 10,350 10,200 10,300
Prodware
10,700
0,000 0,00% 70 10,700 10,500 10,700
Sapmer
6,800
0,000 0,00% 0 0,000 0,000 6,800
Solutions 30
1,143
+0,019 +1,69% 387.671 1,158 1,115 1,124
Trilogiq
6,500
0,000 0,00% 1.828 6,500 6,500 6,500
TXCOM
8,650
-0,050 -0,57% 98 8,650 8,650 8,700
UPERGY
1,690
-0,010 -0,59% 5.065 1,750 1,610 1,700
Vergnet
0,001
0,000 -22,22% 94.752.930 0,001 0,001 0,001
Voyageurs du Monde
143,000
+1,000 +0,70% 358 143,200 141,800 142,000
WE Connect
17,900
+0,100 +0,56% 101 17,900 17,900 17,800
WHITESTONE GROUP
13,000
0,000 0,00% 0 0,000 0,000 13,000