rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Parijs

Tijd Knoppen
74SOFTWARE
27,500
0,000 0,00% 467 27,600 27,500 27,500
AB Science
1,564
-0,022 -1,39% 34.469 1,588 1,560 1,586
ABC Arbitrage
5,210
-0,010 -0,19% 37.830 5,230 5,170 5,220
Abéo
10,000
-0,300 -2,91% 5.144 10,000 9,460 10,300
ABIONYX PHARMA
1,214
+0,022 +1,85% 22.620 1,218 1,194 1,192
Abivax
6,340
+0,630 +11,03% 95.659 6,400 5,870 5,710
ABL Diagnostics
3,840
+0,140 +3,78% 651 3,840 3,780 3,700
Acanthe Developpement
0,350
-0,007 -1,96% 29.890 0,369 0,340 0,357
Accor
50,380
+0,480 +0,96% 714.670 50,600 50,000 49,900
Acteos
0,948
+0,028 +3,04% 563 0,950 0,948 0,920
Activium Group
1,120
0,000 0,00% 0 0,000 0,000 1,120
ADC SIIC
0,060
-0,010 -14,29% 3.500 0,060 0,060 0,070
Adocia
5,400
-0,200 -3,57% 94.978 5,580 5,400 5,600
ADUX
1,330
0,000 0,00% 634 1,355 1,330 1,330
AELIS FARMA
2,100
-0,120 -5,41% 7.822 2,320 2,100 2,220
AERKOMM INC
2,800
0,000 0,00% 0 0,000 0,000 2,800
Aéroports de Paris
113,200
+1,000 +0,89% 57.502 113,200 111,700 112,200
AFFLUENT MED BSAR
0,001
0,000 0,00% 0 0,000 0,000 0,001
AFFLUENT MEDICAL
1,360
+0,025 +1,87% 2.821 1,360 1,315 1,335
AGENCE AUTO
0,580
0,000 0,00% 0 0,000 0,000 0,580
AGP MALAGA SOCIMI
2,960
0,000 0,00% 0 0,000 0,000 2,960
Air France-KLM
8,230
+0,030 +0,37% 1.209.502 8,320 8,122 8,200
Air Liquide
169,780
-0,540 -0,32% 787.945 169,940 168,040 170,320
AIRBUS
167,440
+0,520 +0,31% 785.898 167,880 166,260 166,920
AKWEL
7,030
-0,130 -1,82% 21.601 7,250 7,030 7,160
ALAN ALLMAN
4,600
+0,100 +2,22% 1.129 4,700 4,400 4,500
Alstom
20,380
+0,120 +0,59% 961.065 20,690 20,270 20,260
Altamir
24,500
+0,500 +2,08% 1.888 24,500 24,100 24,000
Altaréa
106,400
+1,200 +1,14% 7.199 107,000 105,000 105,200
Altareit
486,000
0,000 0,00% 1 486,000 486,000 486,000
Alten
87,250
+0,250 +0,29% 24.709 87,950 86,250 87,000
ALVEEN
0,100
0,000 0,00% 0 0,000 0,000 0,100
Amatheon Agri
0,030
0,000 0,00% 19.051 0,030 0,030 0,030
Amplitude Surgical
3,420
-0,020 -0,58% 700 3,440 3,420 3,440
Amundi
68,900
+0,700 +1,03% 84.161 69,000 68,400 68,200
ANTIN INFRA PARTN
11,200
+0,120 +1,08% 18.157 11,380 11,120 11,080
APODACA INVERSIONE
0,000
0,000 0,00% 0 0,000 0,000 70,000
ARAMIS GROUP
7,550
-0,110 -1,44% 28.689 7,700 7,520 7,660
ARDOIN ST AMAND A
240,000
0,000 0,00% 0 0,000 0,000 240,000
ARDOIN ST AMAND B
72,000
0,000 0,00% 0 0,000 0,000 72,000
AREF THALASSA
0,000
0,000 0,00% 0 0,000 0,000 8,750
Argan
63,800
+0,500 +0,79% 7.394 64,400 63,500 63,300
ARIMELIA ITG
0,000
0,000 0,00% 0 0,000 0,000 2,970
Arkema
79,800
-0,500 -0,62% 159.644 80,900 79,600 80,300
AROCA DEL PINAR
0,000
0,000 0,00% 0 0,000 0,000 0,000
Artea
10,000
0,000 0,00% 3 10,000 10,000 10,000
Artois
12.100,000
+100,000 +0,83% 5 12.100,000 12.100,000 12.000,000
Artprice.com
3,850
-0,010 -0,26% 3.303 3,860 3,750 3,860
ARVERNE GROUP
4,050
+0,030 +0,75% 1.536 4,050 3,990 4,020
Ashler Manson
1,600
0,000 0,00% 0 0,000 0,000 1,600
Assystem
39,800
+0,250 +0,63% 16.312 40,700 39,600 39,550
ASTICKSO XXI
0,000
0,000 0,00% 0 0,000 0,000 0,000
ATEME
3,980
-0,020 -0,50% 8.212 4,000 3,900 4,000
ATLAND
43,600
0,000 0,00% 46 43,600 42,800 43,600
Atos
0,002
0,000 0,00% 467.126.557 0,002 0,002 0,002
Aubay
45,450
0,000 0,00% 4.390 46,250 45,450 45,450
AUGROS COSMETIC
6,900
0,000 0,00% 0 0,000 0,000 6,900
Aurea
5,440
+0,180 +3,42% 654 5,460 5,360 5,260
Avenir Telecom
0,068
+0,002 +2,27% 313.185 0,068 0,066 0,066
Aviation Latécoère
0,009
+0,000 +2,27% 1.139.339 0,009 0,009 0,009
AXA
37,740
+0,180 +0,48% 2.707.777 37,800 37,520 37,560
AXA NV25
35,100
0,000 0,00% 0 0,000 0,000 35,100
AYVENS
7,510
-0,055 -0,73% 612.003 7,640 7,445 7,565
AZ Leasing
0,625
0,000 0,00% 0 0,000 0,000 0,625
Azorean Aquatic Technologies
0,250
0,000 0,00% 0 0,000 0,000 0,250
Bains de Mer Monaco
102,000
-3,500 -3,32% 414 105,500 102,000 105,500
BALYO PROMESSES
0,349
+0,009 +2,50% 42.699 0,350 0,322 0,340
Barbara Bui
4,020
0,000 0,00% 25 4,020 4,020 4,020
BARINGS CORE SPAIN
0,000
0,000 0,00% 0 0,000 0,000 0,000
BASSAC
49,200
+0,500 +1,03% 3.694 50,600 49,000 48,700
Bastide le Confort
21,650
-0,500 -2,26% 3.555 22,150 21,500 22,150
BEBO HEALTH
2,440
0,000 0,00% 0 0,000 0,000 2,440
BELIEVE
14,480
+0,280 +1,97% 244 14,760 14,000 14,200
Beneteau
8,700
+0,140 +1,64% 71.472 8,710 8,480 8,560
BIC
63,000
+0,900 +1,45% 24.218 63,000 62,200 62,100
Bigben Interactive
1,178
+0,030 +2,61% 41.874 1,194 1,130 1,148
BIO INOX
0,000
0,000 0,00% 0 0,000 0,000 0,000
bioMérieux
115,000
+1,700 +1,50% 82.922 115,600 112,700 113,300
BIOPHYTIS BSA
0,001
0,000 0,00% 0 0,000 0,000 0,001
BIOPHYTIS BSA
0,080
-0,004 -4,76% 1.625 0,080 0,080 0,084
Bleecker
130,000
0,000 0,00% 0 0,000 0,000 130,000
BLUE SHARK POWER
7,800
0,000 0,00% 0 0,000 0,000 7,800
BNP Paribas
69,490
+1,230 +1,80% 3.623.884 70,110 69,310 68,260
BODY ONE
0,352
0,000 0,00% 0 0,000 0,000 0,352
Boiron
25,300
-0,450 -1,75% 1.427 26,250 25,250 25,750
Bolloré
5,760
+0,080 +1,41% 1.066.728 5,760 5,680 5,680
Bonduelle
6,090
+0,010 +0,16% 23.706 6,180 6,060 6,080
BONYF
19,300
+0,500 +2,66% 32 19,300 19,300 18,800
Bourse Direct
4,580
0,000 0,00% 5.761 4,580 4,480 4,580
Bouygues
31,320
-0,150 -0,48% 735.875 31,610 31,180 31,470
BOUYGUES NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Bureau Veritas
29,560
+0,380 +1,30% 1.049.645 29,560 29,160 29,180
Burelle
316,000
+1,000 +0,32% 381 318,000 313,000 315,000
CA Alpes Provence
86,900
+0,400 +0,46% 23 86,990 86,160 86,500
CA Atlantique Vendée
92,200
+3,990 +4,52% 212 92,200 88,500 88,210
CA d'Ile-de-France
72,500
0,000 0,00% 492 72,950 72,500 72,500
CA Loire Haute Loire
64,640
-0,160 -0,25% 1.075 64,940 64,600 64,800
CA Mutuel Brie Picardie
20,200
+0,210 +1,05% 9.286 20,375 19,990 19,990
CA Mutuel de l'Ille et Vilaine
70,000
0,000 0,00% 777 70,000 70,000 70,000
CA Mutuel de Normandie Seine
88,590
-0,200 -0,23% 716 89,000 88,010 88,790
CA Mutuel du Languedoc
57,990
+0,590 +1,03% 603 58,000 57,000 57,400
CA Mutuel du Nord de France
15,880
-0,090 -0,56% 3.760 15,950 15,834 15,970
CA Mutuel Touraine et Poitou
82,180
+0,180 +0,22% 624 82,180 81,500 82,000
CA Sud Rhône Alpes
148,700
+0,720 +0,49% 206 149,000 148,000 147,980
CA Toulouse 31 CCI
80,500
+0,050 +0,06% 1.082 81,470 79,000 80,450
CAFOM
8,060
+0,020 +0,25% 179 8,100 8,040 8,040
CAPGEMINI
176,750
+2,150 +1,23% 309.565 177,000 174,600 174,600
Carmila
16,980
+0,080 +0,47% 37.977 17,080 16,900 16,900
Carpinienne de Participations
5,800
-0,500 -7,94% 0 0,000 0,000 6,300
Carrefour
13,865
-0,095 -0,68% 1.412.181 14,055 13,840 13,960
CASINO BSA1
0,000
0,000 0,00% 0 0,000 0,000 0,000
CASINO BSA3
0,001
0,000 0,00% 0 0,000 0,000 0,001
Casino Cannes
1.480,000
0,000 0,00% 0 0,000 0,000 1.480,000
Casino Guichard
0,899
-0,012 -1,30% 181.241 0,939 0,898 0,910
Catana Group
5,140
-0,100 -1,91% 25.550 5,240 5,100 5,240
CBo Territoria
3,640
+0,010 +0,28% 8.235 3,640 3,630 3,630
Cegedim
12,100
-0,150 -1,22% 10.452 12,400 12,100 12,250
CFI
0,500
0,000 0,00% 0 0,000 0,000 0,500
CFM IndoSuez Wealth
1.190,000
+10,000 +0,85% 3 1.190,000 1.190,000 1.180,000
Chargeurs
10,620
+0,300 +2,91% 9.370 10,860 10,320 10,320
Chausseria
7,000
0,000 0,00% 0 0,000 0,000 7,000
Chemins de Fer Départementaux
750,000
0,000 0,00% 0 0,000 0,000 750,000
CHEOPS TECHNOLOGY
62,000
0,000 0,00% 7 62,000 62,000 62,000
Christian Dior
630,500
+2,000 +0,32% 2.771 632,000 625,500 628,500
Claranova
1,532
-0,064 -4,01% 165.170 1,618 1,522 1,596
CLARIANE
2,616
+0,024 +0,93% 1.888.253 2,676 2,500 2,592
CMG CLEANTECH
1,220
0,000 0,00% 0 0,000 0,000 1,220
Cnova
0,120
+0,015 +14,29% 28.678 0,138 0,120 0,105
Coface
15,960
+0,090 +0,57% 148.724 16,100 15,900 15,870
Coheris
8,780
+0,020 +0,23% 1.815 8,980 8,280 8,760
Colipays
1,060
+0,060 +6,00% 0 0,000 0,000 1,000
Compagnie des Alpes
16,300
-0,080 -0,49% 49.856 16,540 16,280 16,380
Compagnie du Cambodge
128,800
+4,800 +3,87% 2.659 128,800 128,000 124,000
Compagnie du Mont-Blanc
143,000
0,000 0,00% 224 143,000 138,000 143,000
COMPAGNIE ODET
1.514,000
+12,000 +0,80% 389 1.518,000 1.500,000 1.502,000
Consort NT
70,000
0,000 0,00% 0 0,000 0,000 70,000
CONSTRUCTEURS BOIS
3,300
+0,100 +3,13% 1.278 3,300 3,200 3,200
CORE SPAIN HOLDCO
0,000
0,000 0,00% 0 0,000 0,000 16,600
Corep Lighting
9,000
0,000 0,00% 0 0,000 0,000 9,000
CORETECH 5
0,034
-0,017 -33,00% 0 0,000 0,000 0,050
COTY
6,550
-0,230 -3,39% 1.178 6,650 6,520 6,780
COURBET
0,900
+0,100 +12,50% 4.130 0,900 0,900 0,800
Courtois
126,000
+1,000 +0,80% 159 126,000 126,000 125,000
COVIVIO
51,600
+0,450 +0,88% 74.380 51,700 51,200 51,150
COVIVIO HOTELS
19,500
-0,050 -0,26% 276 19,600 19,500 19,550
Crédit Agricole
15,100
-0,040 -0,26% 6.890.196 15,240 15,100 15,140
Crédit Agricole du Morbihan
72,500
-0,560 -0,77% 152 72,500 72,010 73,060
Crosswood
10,900
0,000 0,00% 0 0,000 0,000 10,900
CYBERGUN BSA K1
0,001
0,000 0,00% 0 0,000 0,000 0,001
CYBERGUN BSA K2A
0,002
0,000 0,00% 15.000 0,002 0,002 0,002
CYBERGUN BSA K2B
0,001
0,000 0,00% 0 0,000 0,000 0,001
DAMARIS
6,600
0,000 0,00% 0 0,000 0,000 6,600
Danone
66,640
-0,260 -0,39% 912.527 67,120 66,380 66,900
Dassault Aviation
217,400
+5,000 +2,35% 63.012 218,400 212,200 212,400
Dassault Systèmes
40,320
-0,070 -0,17% 1.287.098 40,550 40,110 40,390
DBV Technologies
0,795
-0,009 -1,12% 396.857 0,820 0,780 0,804
DEEZER
1,295
+0,090 +7,47% 66.272 1,300 1,185 1,205
DEKUPLE
36,600
+0,100 +0,27% 336 36,700 36,300 36,500
Derichebourg
5,215
-0,235 -4,31% 299.906 5,395 5,205 5,450
DIAGNOSTIC MED BSA
0,005
-0,002 -28,57% 45.479 0,007 0,005 0,007
Docks des Pétroles d'Ambes
795,000
+50,000 +6,71% 24 795,000 740,000 745,000
DRONE VOLT BS26
0,002
0,000 0,00% 0 0,000 0,000 0,002
Dynafond
0,700
0,000 0,00% 0 0,000 0,000 0,700
Dynex Energy
1,500
0,000 0,00% 0 0,000 0,000 1,500
EAGLEFOOTBALLGROUP
1,990
0,000 0,00% 760 2,000 1,990 1,990
Easson Telecom
1,260
0,000 0,00% 0 0,000 0,000 1,260
Eaux de Royan
47,000
-3,000 -6,00% 12 51,000 47,000 50,000
ECOLUTIONS
1,250
-56,250 -97,83% 0 0,000 0,000 57,500
Edenred
31,890
+0,930 +3,00% 657.643 32,030 30,970 30,960
EDITIONS DU SIGNE
0,140
0,000 0,00% 0 0,000 0,000 0,140
EDUFORM ACTION
0,294
-0,092 -23,83% 10 0,294 0,294 0,386
Eduniversal
0,200
0,000 0,00% 135 0,200 0,200 0,200
Eiffage
89,000
-1,160 -1,29% 236.714 90,440 88,180 90,160
Ekinops
3,165
+0,015 +0,48% 6.347 3,200 3,160 3,150
ELECT. MADAGASCAR
4,380
-0,020 -0,45% 166 4,380 4,040 4,400
Electricité de Strasbourg
127,000
-0,500 -0,39% 383 127,500 126,500 127,500
Elior Group
2,668
-0,018 -0,67% 609.494 2,730 2,652 2,686
Elis
19,110
-0,120 -0,62% 537.448 19,380 19,060 19,230
ELIX
2,000
0,000 0,00% 0 0,000 0,000 2,000
EMBENTION
20,200
+0,200 +1,00% 2.900 20,200 20,200 20,000
EMEIS
8,034
+0,171 +2,17% 755.247 8,334 7,794 7,863
Engie
15,960
+0,110 +0,69% 5.180.742 15,975 15,845 15,850
EQUASENS
37,150
+0,150 +0,41% 12.326 37,750 37,050 37,000
Eramet
57,150
+0,450 +0,79% 19.920 57,200 56,200 56,700
ESSILORLUXOTTICA
272,300
+1,600 +0,59% 485.188 272,800 269,300 270,700
Esso
119,800
+0,800 +0,67% 7.328 121,000 116,400 119,000
ESTX PI 0529M
1.072,000
0,000 0,00% 0 1.072,000 1.072,000 1.072,000
ESTX PI 1229M
104.000,000
0,000 0,00% 0 104.000,000 104.000,000 104.000,000
Eurasia Fonc Inv
0,290
0,000 0,00% 0 0,000 0,000 0,290
Eurazeo
79,800
+1,100 +1,40% 73.192 79,950 78,950 78,700
EUROAPI
2,852
-0,172 -5,69% 378.299 3,110 2,832 3,024
Eurofins Scientific
51,560
+0,560 +1,10% 188.369 51,640 51,180 51,000
Euroland Corporate
2,940
+0,140 +5,00% 450 2,940 2,940 2,800
EUROLOG CANOLA
0,000
0,000 0,00% 0 0,000 0,000 1.320,000
Euronext
113,100
+0,100 +0,09% 230.645 113,900 112,900 113,000
EuropaCorp
0,435
+0,020 +4,82% 89.229 0,456 0,400 0,415
Eutelsat Communications
1,723
+0,003 +0,17% 349.220 1,786 1,690 1,720
EVERGREEN
0,710
+0,078 +12,34% 76.416 0,718 0,650 0,632
Exacompta Clairefontaine
148,000
+5,000 +3,50% 18 148,000 148,000 143,000
EXAIL TECHNOLOGIES
19,560
+0,080 +0,41% 8.784 19,660 19,500 19,480
EXCLUSIVE NETWORKS
18,960
+0,020 +0,11% 11.040 18,960 18,920 18,940
EXEL Industries
45,400
-0,100 -0,22% 3.001 45,600 45,000 45,500
EXOSENS
22,300
+0,170 +0,77% 27.557 22,415 22,145 22,130
Explosifs & Produits Chimiques
208,000
0,000 0,00% 990 209,000 206,000 208,000