Aandelen Cboe Europe Equities

Zweden

								Tijd	Knoppen
AAK AB NAM. SK 1,67	307,500	+2,100	+0,69%	52.384	307,900	304,200	305,400	13:49	watchlist
AB SAGAX A	237,000	0,000	0,00%	71	240,000	237,000	237,000	07 feb	watchlist
AB SAGAX B	239,400	+1,200	+0,50%	37.509	240,600	237,500	238,200	13:46	watchlist
AB SAGAX D	31,950	+0,250	+0,79%	16.559	31,950	31,800	31,700	13:23	watchlist
AB SAGAX PREF. SK 5,-	35,400	0,000	0,00%	9	35,400	35,400	35,400	mrt '21	watchlist
ABB LTD. NA SF 0,12	345,700	0,000	0,00%	18.584	346,100	344,300	345,700	feb '23	watchlist
ABLIVA AB AK	0,450	+0,014	+3,17%	33.457	0,450	0,450	0,436	11:15	watchlist
ACADEMEDIA AB	73,000	+2,050	+2,89%	12.552	74,100	70,900	70,950	13:48	watchlist
ACTIVE BIOTECH SK 10	0,111	0,000	0,00%	0	0,000	0,000	0,111	04 feb	watchlist
Adapteo Oyj	163,200	0,000	0,00%	0	0,000	0,000	163,200	sep '21	watchlist

ADDLIFE AB B	173,500	+0,500	+0,29%	9.427	174,000	171,200	173,000	13:45	watchlist
ADDNODE GROUP AB SK 3	116,700	-1,300	-1,10%	5.795	118,200	116,400	118,000	13:23	watchlist
ADDTECH AB B SK 0,1875	325,000	+1,000	+0,31%	24.223	326,200	322,900	324,000	13:54	watchlist
AFRICA OIL CORP.	14,740	+0,320	+2,22%	36.187	14,790	14,460	14,420	13:55	watchlist
AFRY AB B FRIA	282,200	0,000	0,00%	0	0,000	0,000	282,200	jun '21	watchlist
AFRY AB B FRIA	202,400	+3,400	+1,71%	58.580	204,600	197,000	199,000	13:55	watchlist
AHLSTROM-MUNKSJOE OYJ	180,000	0,000	0,00%	0	0,000	0,000	180,000	mei '21	watchlist
ALFA LAVAL AB SK 2,5	465,200	+2,800	+0,61%	209.661	467,800	462,850	462,400	13:55	watchlist
ALIMAK GROUP AB (PUBL)	118,400	-1,200	-1,00%	6.464	120,000	118,200	119,600	13:44	watchlist
Alleima AB	93,750	+0,800	+0,86%	61.936	93,750	92,100	92,950	13:53	watchlist

ALLIGATOR BIOSC. AB O.N.	0,030	+0,003	+10,14%	176.742	0,032	0,030	0,028	12:57	watchlist
ALLIGO AB B	135,200	-0,800	-0,59%	716	136,000	134,400	136,000	13:30	watchlist
AMBEA AB O.N.	101,400	+0,450	+0,45%	24.741	102,200	100,900	100,950	13:54	watchlist
ANNEHEM FASTIGHETER B	16,400	0,000	0,00%	1.287	16,400	15,650	16,400	07 feb	watchlist
ANOTO GROUP SK-,60	0,079	0,000	0,00%	0	0,000	0,000	0,079	04 feb	watchlist
APOTEA AB O.N.	81,020	+1,390	+1,75%	11.330	81,500	78,030	79,630	13:48	watchlist
AQ GROUP AB SK 0,40	157,590	-1,970	-1,23%	2.260	159,060	157,500	159,560	13:48	watchlist
ARCTIC PAPER SA ZY 1	45,140	0,000	0,00%	0	0,000	0,000	45,140	04 feb	watchlist
ARION BANK HF AB SDR/1	13,700	+0,200	+1,48%	3.510	13,725	13,650	13,500	11:33	watchlist
ARISE	36,475	-0,225	-0,61%	183	36,550	36,450	36,700	13:13	watchlist

ARJO AB B	37,970	-0,550	-1,43%	85.940	38,570	37,840	38,520	13:55	watchlist
ASCELIA PHARMA AB	3,145	+0,170	+5,71%	1.599	3,145	3,035	2,975	13:43	watchlist
ASSA-ABLOY AB B SK-,33	324,900	-1,000	-0,31%	375.217	327,200	324,600	325,900	13:54	watchlist
ASTRAZENECA PLC DL-,25	1.580,750	+3,250	+0,21%	28.929	1.589,000	1.572,000	1.577,500	13:55	watchlist
ATLAS COPCO A	183,750	0,000	0,00%	395.021	184,350	182,950	183,750	13:55	watchlist
ATLAS COPCO B FRIA. O.N.	162,175	-0,125	-0,08%	136.230	162,650	161,650	162,300	13:55	watchlist
ATRIUM LJUNGBERG SK 2,50	189,600	+0,800	+0,42%	4.077	190,400	188,500	188,800	13:51	watchlist
ATTENDO AB	61,000	+1,300	+2,18%	105.651	61,150	59,900	59,700	13:46	watchlist
AUTOLIV SDR/1 DL-,01	1.015,700	-0,900	-0,09%	19.444	1.024,200	1.010,800	1.016,600	13:49	watchlist
AVANZA BK HLDG AB SK 0,50	338,600	+1,200	+0,36%	15.282	340,700	337,500	337,400	13:51	watchlist
Axfood AB	235,050	+0,550	+0,23%	48.003	236,400	235,000	234,500	13:55	watchlist
B3 CONSULTING GRP AB O.N.	74,900	+3,100	+4,32%	39	74,900	74,900	71,800	12:31	watchlist
BACTIGUARD HLDG B	32,900	0,000	0,00%	179	32,900	32,900	32,900	07 feb	watchlist
BALCO GROUP AB	40,700	-2,000	-4,68%	342	43,450	40,700	42,700	13:11	watchlist
BE GROUP AB	44,550	0,000	0,00%	0	0,000	0,000	44,550	06 feb	watchlist
BEIJER ALMA AB B SK 2,083	186,000	-0,600	-0,32%	5.506	188,200	186,000	186,600	13:52	watchlist
BEIJER ELECTR. SK 0,3333	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
BEIJER REF AB B	164,250	-0,800	-0,48%	47.645	166,050	163,900	165,050	13:48	watchlist
BERGMAN BEVING AB SK 2	308,500	+2,000	+0,65%	1.470	312,000	307,000	306,500	13:17	watchlist
BERGS TIMBER AB B O.N.	44,500	0,000	0,00%	0	0,000	0,000	44,500	dec '23	watchlist
BERNER INDUSTRIER AB B	34,400	0,000	0,00%	124	34,400	33,500	34,400	07 feb	watchlist
BETSSON AB SER.B	159,360	-1,840	-1,14%	55.299	162,620	158,300	161,200	13:55	watchlist
BETSSON AB B RED. SHS	1,965	0,000	0,00%	0	0,000	0,000	1,965	sep '22	watchlist
BHG Group AB	26,600	0,000	0,00%	66.571	26,980	26,420	26,600	13:50	watchlist
BICO GROUP AK B O.N.	548,500	0,000	0,00%	0	0,000	0,000	548,500	aug '21	watchlist
BILIA AB A FRIA SK 2,50	146,800	-0,600	-0,41%	11.628	147,300	145,500	147,400	13:47	watchlist
BILLERUD SK 12,50	115,500	-0,800	-0,69%	56.350	116,300	115,000	116,300	13:54	watchlist
BILLERUDKORSNAES -ANR-	7,935	0,000	0,00%	0	0,000	0,000	7,935	jun '22	watchlist
BILLERUDKORSNAES -ANR-	5,840	0,000	0,00%	0	0,000	0,000	5,840	jun '22	watchlist
BILLERUDKORSNAES EM.05/22	120,600	0,000	0,00%	274	120,800	120,400	120,600	jun '22	watchlist
BIOARCTIC AB B	221,900	-0,900	-0,40%	10.885	224,400	220,000	222,800	13:51	watchlist
BIOGAIA AB B O.N.	129,600	-0,700	-0,54%	85.160	129,850	128,550	130,300	13:53	watchlist
BIOINVENT INTERN. SK 2	25,450	+0,300	+1,19%	138	25,700	25,450	25,150	12:33	watchlist
BIOTAGE AB SK 1	139,050	+0,450	+0,32%	7.063	139,400	138,200	138,600	13:42	watchlist
BJOERN BORG AB	56,500	0,000	0,00%	0	0,000	0,000	56,500	06 feb	watchlist
BOLIDEN AB	380,100	+1,400	+0,37%	362.130	380,900	375,200	378,700	13:55	watchlist
BONAVA AB A FRIA SK 25	93,200	0,000	0,00%	0	0,000	0,000	93,200	feb '21	watchlist
BONAVA AB B FRIA SK 8	10,830	+0,470	+4,54%	7.432	10,840	10,440	10,360	13:18	watchlist
BONG AB	1,250	0,000	0,00%	0	0,000	0,000	1,250	feb '23	watchlist
BOOZT AB	133,700	+1,400	+1,06%	32.887	133,800	127,300	132,300	13:55	watchlist
BOULE DIAGNOSTICS SK 0,25	8,920	0,000	0,00%	0	0,000	0,000	8,920	04 feb	watchlist
BRAVIDA HOLDING AB	89,800	+0,050	+0,06%	47.486	90,900	89,650	89,750	13:47	watchlist
BRINOVA FASTIGHETER B	18,900	+0,250	+1,34%	3.030	18,900	18,550	18,650	13:51	watchlist
BTS GROUP AB B SK 1	290,000	+5,000	+1,75%	452	291,000	283,000	285,000	12:07	watchlist
BUFAB AB O.N.	443,600	-2,300	-0,52%	6.959	448,200	442,200	445,900	13:28	watchlist
BULTEN AB	68,600	0,000	0,00%	916	69,000	68,500	68,600	13:05	watchlist
BURE EQUITY NPV	406,600	+2,600	+0,64%	3.297	409,200	404,200	404,000	13:54	watchlist
BYGGFAKTA GRP NORDIC HOL.	52,300	0,000	0,00%	0	0,000	0,000	52,300	17 mei	watchlist
BYGGMAX GROUP	53,700	+0,850	+1,61%	20.307	54,000	53,100	52,850	13:54	watchlist
CALLIDITAS THERAPEUTICS	207,000	0,000	0,00%	0	0,000	0,000	207,000	10 okt	watchlist
CAMURUS AB	597,000	-5,000	-0,83%	13.280	601,000	592,500	602,000	13:52	watchlist
CANTARGIA AB	1,670	+0,024	+1,46%	7.427	1,689	1,620	1,646	12:55	watchlist
CARY GROUP HOLDING AB	81,600	0,000	0,00%	0	0,000	0,000	81,600	okt '22	watchlist
CASTELLUM AB	122,800	+2,750	+2,29%	196.629	123,800	122,325	120,050	13:54	watchlist
CASTELLUM AB -ANR-	21,500	0,000	0,00%	0	0,000	0,000	21,500	mei '23	watchlist
CATELLA AB A SK 2	0,000	0,000	0,00%	0	0,000	0,000	28,000		watchlist
CATENA AB NAM.	490,000	+2,500	+0,51%	15.714	493,000	488,000	487,500	13:51	watchlist
CATENA MEDIA PLC EO-,0015	4,800	0,000	0,00%	1.256	4,800	4,800	4,800	07 feb	watchlist
CAVOTEC S.A. SF 1,28	19,250	+0,750	+4,05%	67	19,250	19,250	18,500	09:31	watchlist
CELLAVISION AB SK -,15	203,000	+2,500	+1,25%	2.220	203,000	198,800	200,500	13:19	watchlist
CIBUS NORDIC REAL	177,100	+0,800	+0,45%	11.416	178,525	176,200	176,300	13:51	watchlist
CINCLUS PHARMA HLDG SK ON	18,922	0,000	0,00%	0	0,000	0,000	18,922	04 feb	watchlist
Cint Group AB	8,330	+0,270	+3,35%	4.859	8,330	8,225	8,060	12:52	watchlist
CLAS OHLSON B SK1,25	243,600	-5,000	-2,01%	11.038	250,200	243,600	248,600	13:55	watchlist
CLOETTA B	28,680	+0,870	+3,13%	95.675	29,160	28,430	27,810	13:52	watchlist
COINSHARES I. LS-000247	90,300	-1,300	-1,42%	828	92,300	90,300	91,600	12:59	watchlist
CONCEJO AB (PUBL) B SK 5	43,200	0,000	0,00%	0	0,000	0,000	43,200	05 feb	watchlist
CONCENTRIC AB	231,000	0,000	0,00%	0	0,000	0,000	231,000	07 nov	watchlist
CONCORDIA MARIT.B FR.SK 8	9,800	0,000	0,00%	0	0,000	0,000	9,800	jan '24	watchlist
COOR SVC MGMT HLDG SK 4	32,240	-1,000	-3,01%	80.225	33,580	32,240	33,240	13:55	watchlist
COREM PPTY GROUP PREF.	243,250	0,000	0,00%	49	243,750	242,500	243,250	07 feb	watchlist
COREM PROPERTY GRP CL.A	11,950	0,000	0,00%	0	0,000	0,000	11,950	jan '23	watchlist
COREM PROPERTY GRP CL.B	5,840	+0,040	+0,69%	83.583	5,875	5,810	5,800	13:53	watchlist
COREM PROPERTY GRP CL.D	220,000	-2,500	-1,12%	24	220,000	220,000	222,500	10:11	watchlist
CREADES AB	78,800	+0,725	+0,93%	3.761	78,900	78,450	78,075	13:10	watchlist
CTEK AB	14,730	0,000	0,00%	1.926	14,730	14,020	14,730	07 feb	watchlist
CTT SYSTEMS AB SK 1	232,000	+6,500	+2,88%	805	232,000	227,500	225,500	13:36	watchlist
DEDICARE AB B	55,000	-1,100	-1,96%	13	55,000	55,000	56,100	13:07	watchlist
DIOS FASTIGHETER AB SK 2	77,000	+0,250	+0,33%	14.077	77,550	76,950	76,750	13:50	watchlist
Dometic Group AB	54,050	+0,050	+0,09%	29.081	54,450	53,900	54,000	13:45	watchlist
DORO INH. SK 1	34,400	0,000	0,00%	0	0,000	0,000	34,400	23 jan	watchlist
Duni AB	101,800	0,000	0,00%	525	102,000	101,000	101,800	13:52	watchlist
DUROC AB B SK 1	16,200	0,000	0,00%	118	16,200	16,200	16,200	07 feb	watchlist
DUSTIN GROUP (PUBL) SK 5	4,162	+0,014	+0,34%	29.178	4,230	4,086	4,148	13:33	watchlist
DYNAVOX GROUP AB	53,600	0,000	0,00%	0	0,000	0,000	53,600	01 jul	watchlist
DYNAVOX GROUP AB	69,200	-0,300	-0,43%	34.685	70,250	69,000	69,500	13:55	watchlist
Eastnine AB	49,490	+0,515	+1,05%	901	50,360	49,490	48,975	13:52	watchlist
Edgeware AB	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Egetis Therapeutics AB	5,940	-0,010	-0,17%	922	5,940	5,935	5,950	12:31	watchlist
ELANDERS B SK 10	79,900	-0,100	-0,13%	26	79,900	79,900	80,000	09:26	watchlist
ELECTRA GRUPPEN AK SK2,50	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ELECTROLUX B	94,500	+0,060	+0,06%	438.572	96,080	94,120	94,440	13:54	watchlist
ELECTROLUX PROF. B	73,500	-0,500	-0,68%	3.922	74,300	73,000	74,000	13:44	watchlist
ELEKTA AB B SK 2	64,750	-1,400	-2,12%	97.399	66,000	64,450	66,150	13:52	watchlist
ELON AB SK2,50	31,200	0,000	0,00%	0	0,000	0,000	31,200	jul '23	watchlist
ELOS MED.AB B(FRIA)SK6,25	200,000	0,000	0,00%	0	0,000	0,000	200,000	dec '23	watchlist
ELTEL AB	6,480	-0,020	-0,31%	508	6,480	6,420	6,500	12:41	watchlist
EMBRACER GROUP AB B O.N.	147,550	+6,450	+4,57%	177.556	148,350	142,550	141,100	13:55	watchlist
ENDOMINES AB	1,614	-62,946	-97,50%	0	0,000	0,000	64,560	sep '22	watchlist
ENEA AB O.N.	97,600	+0,700	+0,72%	1.735	98,600	96,500	96,900	13:52	watchlist
ENGCON AB B	107,600	+0,200	+0,19%	4.704	108,400	106,400	107,400	13:55	watchlist
ENIRO GROUP AB A	0,478	0,000	0,00%	1.102	0,478	0,478	0,478	07 feb	watchlist
ENIRO GROUP AB PFD.SER.B	110,000	0,000	0,00%	0	0,000	0,000	110,000	apr '22	watchlist
ENQUEST PLC LS -,05	1,681	0,000	0,00%	0	0,000	0,000	1,681	dec '23	watchlist
EOLUS VIND AB B SK-,50	54,600	+2,600	+5,00%	4.612	54,600	53,300	52,000	12:26	watchlist
EPENDION AB SK 0,3333	121,200	+1,400	+1,17%	60	121,200	120,200	119,800	13:12	watchlist
EPIROC AB A	210,100	-0,200	-0,10%	161.936	211,200	209,600	210,300	13:55	watchlist
EPIROC AB B	183,750	-0,200	-0,11%	27.611	185,000	183,650	183,950	13:55	watchlist
EQT AB	365,850	+4,450	+1,23%	65.572	366,500	361,400	361,400	13:55	watchlist
ERICSSON A (FRIA)	84,100	+1,000	+1,20%	2.282	84,700	83,800	83,100	13:07	watchlist
ERICSSON B (FRIA)	84,140	+0,900	+1,08%	1.297.284	84,550	83,130	83,240	13:54	watchlist
ESSITY AB A	280,500	+1,500	+0,54%	153	280,500	279,000	279,000	13:04	watchlist
ESSITY AB B	280,800	+1,600	+0,57%	206.192	280,900	279,000	279,200	13:55	watchlist
ETRION CORP.	0,289	0,000	0,00%	39.960	0,301	0,286	0,289	jan '22	watchlist
EVOLUTION AB (PU) SK-,003	800,400	+12,800	+1,63%	83.898	801,200	791,400	787,600	13:55	watchlist
EWORK GROUP AB	147,800	0,000	0,00%	477	149,000	145,600	147,800	07 feb	watchlist
FABEGE AB SK 15,41	84,900	+0,950	+1,13%	51.243	85,200	83,950	83,950	13:53	watchlist
FAGERHULT GROUP AB SK-,57	51,300	-2,000	-3,75%	28.662	52,600	50,350	53,300	13:51	watchlist
FASADGRUPPEN GROUP AB	40,550	+0,500	+1,25%	9.106	40,750	40,100	40,050	13:30	watchlist
FASTIG. AB TRIANON B	21,300	+0,050	+0,24%	165	21,500	21,300	21,250	13:48	watchlist
FASTIG.AB BALD. B SK 0,16	81,080	+1,240	+1,55%	417.477	81,890	80,000	79,840	13:55	watchlist
FASTIGHETSB.EMILSHUS PRF.	0,000	0,000	0,00%	0	0,000	0,000	30,900		watchlist
FASTIGHETSB.EMILSHUS PRF.	30,100	0,000	0,00%	428	30,100	30,100	30,100	07 feb	watchlist
FASTIGHETSBOL.EMILSHUS B	51,600	+4,200	+8,86%	6.103	53,800	51,600	47,400	12:59	watchlist
FastPartner AB	118,000	0,000	0,00%	0	0,000	0,000	118,000	dec '21	watchlist
FASTPARTNER AB D O.N.	70,800	-0,200	-0,28%	702	71,000	70,800	71,000	12:20	watchlist
FEELGOOD SVENSKA SK 1,25	5,600	0,000	0,00%	0	0,000	0,000	5,600	aug '21	watchlist
FENIX OUTDOOR ITL NAM SF1	686,000	0,000	0,00%	110	686,000	669,000	686,000	07 feb	watchlist
FERRONORDIC AB	61,900	+0,900	+1,48%	263	61,900	61,200	61,000	11:23	watchlist
FINGERPRINT CARDS SK-,04	0,015	+0,001	+9,42%	1.381.952	0,015	0,015	0,014	13:47	watchlist
FM MATTSSON AB B	49,000	0,000	0,00%	658	49,000	46,800	49,000	07 feb	watchlist
FormPipe Software AB	24,500	0,000	0,00%	797	24,500	24,200	24,500	07 feb	watchlist
FORTNOX AB	78,380	-0,320	-0,41%	188.231	79,460	78,300	78,700	13:55	watchlist
G5 ENTERTAINMENT AK	125,800	+0,600	+0,48%	208	126,800	125,600	125,200	13:21	watchlist
GARO AB	21,500	0,000	0,00%	0	0,000	0,000	21,500	05 feb	watchlist
GENTOO MEDIA INC. DL 1	21,950	-0,350	-1,57%	2.419	22,200	21,900	22,300	13:46	watchlist
GENTOO MEDIA INC. DL 1	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
GETINGE AB B FR. SK-,50	212,450	+0,450	+0,21%	52.312	213,100	211,900	212,000	13:54	watchlist
GHP SPECIALTY CARE AB SK1	34,750	0,000	0,00%	0	0,000	0,000	34,750	mei '22	watchlist
GRANGES AB (PUBL)	134,700	-3,100	-2,25%	18.614	139,100	134,400	137,800	13:50	watchlist
GREEN LANDSCAPING GROUP	67,600	-0,250	-0,37%	3.177	68,600	67,600	67,850	13:49	watchlist
HAKI SAFETY B FRIA SK 10	24,800	0,000	0,00%	0	0,000	0,000	24,800	30 jan	watchlist
HALDEX AB SK 20	65,500	0,000	0,00%	0	0,000	0,000	65,500	sep '22	watchlist
HANDICARE GROUP AB	50,000	0,000	0,00%	4.899	50,000	50,000	50,000	mrt '21	watchlist
HANSA BIOPHARMA AB SK 1	25,360	-0,360	-1,40%	8.610	26,020	25,240	25,720	13:46	watchlist
HANZA AB	80,100	-0,100	-0,12%	6.991	82,000	80,000	80,200	13:54	watchlist
HAVSFRUN INVEST.AB B SK 5	17,350	0,000	0,00%	0	0,000	0,000	17,350	28 jan	watchlist
HEBA FASTIGHETS ABB	31,850	0,000	0,00%	2.613	32,800	31,650	31,850	13:38	watchlist
HENNES + MAURITZ B SK-125	149,300	+1,200	+0,81%	491.285	149,600	147,450	148,100	13:54	watchlist
HEXAGON AB B FRIA O.N.	125,850	+1,500	+1,21%	370.551	126,000	124,700	124,350	13:55	watchlist
HEXATRONIC GROUP AB AK	32,000	-1,840	-5,44%	405.897	34,140	31,840	33,840	13:55	watchlist
HEXPOL AB B	100,150	-0,150	-0,15%	66.029	101,100	99,750	100,300	13:55	watchlist
HMS NETWORKS AB	517,250	+1,250	+0,24%	3.730	518,000	513,250	516,000	13:55	watchlist
Hoist Finance AB	78,000	-1,300	-1,64%	111.848	80,100	77,300	79,300	13:55	watchlist
HOLMEN AB A SK 25	417,000	0,000	0,00%	0	0,000	0,000	417,000	06 feb	watchlist
HOLMEN AB B SK 25	421,600	+2,800	+0,67%	20.009	422,400	418,800	418,800	13:55	watchlist
HUFVUDSTADEN A SK 5	124,200	+1,000	+0,81%	16.354	124,400	123,000	123,200	13:53	watchlist
Humana AB	37,050	-0,500	-1,33%	34.721	38,000	36,950	37,550	13:21	watchlist
HUSQVARNA NAM. A SK 100	54,050	+1,150	+2,17%	93	54,050	53,700	52,900	12:21	watchlist
HUSQVARNA NAM. B SK 100	53,820	+0,940	+1,78%	285.687	54,080	52,500	52,880	13:54	watchlist
IAR SYSTEMS GROUP AB SK10	132,500	+3,500	+2,71%	27	134,000	132,500	129,000	12:54	watchlist
ICA GRUPPEN AB SK 2,50	535,000	0,000	0,00%	14.742	536,600	534,000	535,000	jan '22	watchlist
IMAGE SYSTEMS AB SK 4	2,260	0,000	0,00%	5.082	2,420	2,260	2,260	07 feb	watchlist
IMMUNOVIA AB	0,441	0,000	0,00%	3.274	0,441	0,441	0,441	07 feb	watchlist
INDUSTRIV. A FR.	394,800	+2,600	+0,66%	9.793	395,600	393,600	392,200	13:55	watchlist
INDUSTRIV. C	393,300	+2,900	+0,74%	20.068	394,300	391,700	390,400	13:51	watchlist
INDUTRADE AB SK 1	303,900	-0,100	-0,03%	10.747	305,500	303,600	304,000	13:52	watchlist
INFANT BACT.THER.B SK-,27	40,200	0,000	0,00%	0	0,000	0,000	40,200	06 feb	watchlist
INSTALCO AB A	33,040	+0,280	+0,85%	60.236	33,330	32,940	32,760	13:47	watchlist
INTEA FASTIGHETER B O.N.	50,130	+1,300	+2,66%	2.674	50,130	49,335	48,830	13:16	watchlist
INTL PET. CORP.	150,600	+5,500	+3,79%	31.120	150,900	145,400	145,100	13:50	watchlist
INTRUM AB SK-,02	28,430	+0,110	+0,39%	23.968	28,510	28,030	28,320	13:34	watchlist
INV.OERESUND SK 2,5	119,400	-0,800	-0,67%	1.508	120,600	119,000	120,200	13:45	watchlist
INVESTOR A (FRIA) O.N.	311,500	+1,400	+0,45%	17.229	312,100	310,400	310,100	13:46	watchlist
INVISIO AB SK 1	328,500	-3,000	-0,90%	10.667	331,000	327,500	331,500	13:54	watchlist
INWIDO AB (PUBL) SK 4	202,400	-3,800	-1,84%	25.046	208,400	202,400	206,200	13:55	watchlist
ITAB SHOP CONC. SK 0,417	20,300	+0,300	+1,50%	7.849	20,300	19,700	20,000	13:41	watchlist
JM AB	163,200	+0,950	+0,59%	55.263	163,800	160,500	162,250	13:54	watchlist
JOHN MATTSON FAST.	60,800	-0,400	-0,65%	843	61,000	60,600	61,200	11:29	watchlist
JOSEMARIA RESC.INC.	13,260	0,000	0,00%	0	0,000	0,000	13,260	apr '22	watchlist
K2A KNAUST+ANDERSSON B	8,900	-0,340	-3,68%	149	8,900	8,900	9,240	09:09	watchlist
KABE GROUP AB B SK 5	302,000	0,000	0,00%	4	302,000	302,000	302,000	10:45	watchlist
KARNELL GROUP AB B	46,725	+0,465	+1,01%	1.424	47,010	46,560	46,260	12:16	watchlist
KARNOV GROUP AB	89,400	+0,800	+0,90%	132	89,400	89,300	88,600	13:01	watchlist
KARO PHARMA AB O.N.	53,300	0,000	0,00%	0	0,000	0,000	53,300	mrt '22	watchlist
KAROLINSKA DEVELOP.AB	1,093	0,000	0,00%	0	0,000	0,000	1,093	04 feb	watchlist
K-FAST HOLDING AB SER.B	17,640	+0,540	+3,16%	3.534	17,660	17,020	17,100	12:43	watchlist
KINDRED GR.SDR LS-,000625	129,200	0,000	0,00%	0	0,000	0,000	129,200	11 nov	watchlist
KINNEVIK A	90,590	-1,620	-1,76%	109	90,590	90,540	92,210	13:28	watchlist
KINNEVIK B O.N.	90,150	+0,760	+0,85%	136.649	90,330	89,350	89,390	13:55	watchlist
KINNEVIK B RED. SH. B	173,000	0,000	0,00%	0	0,000	0,000	173,000	jun '21	watchlist
KLARABO SVERIGE AB	16,420	0,000	0,00%	5.820	16,660	16,370	16,420	07 feb	watchlist
KLOEVERN AB NAV. B SK 1	18,200	0,000	0,00%	0	0,000	0,000	18,200	jul '21	watchlist
KLOEVERN AB PREF.	318,500	0,000	0,00%	0	0,000	0,000	318,500	jul '21	watchlist
KNOWIT AB SK 5	133,400	-3,600	-2,63%	4.029	138,800	133,400	137,000	13:55	watchlist
KUNGSLEDEN AB	121,100	0,000	0,00%	0	0,000	0,000	121,100	dec '21	watchlist
L E LUNDBERGF.B FRIA SK10	536,250	+3,750	+0,70%	8.012	537,500	533,500	532,500	13:51	watchlist
LAGERCRANTZ GROUP SER.B	230,200	+0,200	+0,09%	34.843	232,000	229,400	230,000	13:46	watchlist
LAMMHULTS DESI.GR.B SK 10	28,800	0,000	0,00%	0	0,000	0,000	28,800	14 jun	watchlist
LATOUR INV. B SK-,208325	286,000	+1,100	+0,39%	55.125	287,600	285,400	284,900	13:55	watchlist
LEOVEGAS AB	60,600	0,000	0,00%	0	0,000	0,000	60,600	sep '22	watchlist
LIFCO AB B	374,000	+5,800	+1,58%	34.675	374,000	368,400	368,200	13:55	watchlist
LIME TECHNOLOGIES	321,500	-7,500	-2,28%	40	327,000	321,500	329,000	13:48	watchlist
Linc AB	75,400	+0,200	+0,27%	120	75,500	75,400	75,200	10:16	watchlist
Lindab International AB	202,000	+0,200	+0,10%	14.532	204,400	201,600	201,800	13:52	watchlist
LOGISTEA AB	29,340	0,000	0,00%	0	0,000	0,000	29,340	okt '21	watchlist
LOGISTEA AB A	19,250	0,000	0,00%	0	0,000	0,000	19,250	jul '22	watchlist
LOGISTEA AB B	16,460	+0,490	+3,07%	19.496	16,540	16,320	15,970	13:45	watchlist
LOOMIS AB SERIES	413,400	+7,400	+1,82%	24.366	413,400	408,400	406,000	13:55	watchlist
LUCARA DIAMOND CORP.	2,930	0,000	0,00%	0	0,000	0,000	2,930	30 jan	watchlist
LUNDIN ENERGY SK-,01	6,956	0,000	0,00%	1.473.053	7,168	6,740	6,956	jul '22	watchlist
LUNDIN GOLD INC.	316,500	+13,500	+4,46%	11.169	317,000	310,500	303,000	13:54	watchlist
LUNDIN MINING CORP.	94,250	+0,950	+1,02%	31.270	94,700	93,450	93,300	13:54	watchlist
Magnolia Bostad AB	75,700	0,000	0,00%	0	0,000	0,000	75,700	sep '21	watchlist
MALMBERGS ELEKTRI.SK 2,50	41,000	0,000	0,00%	0	0,000	0,000	41,000	05 feb	watchlist
MEDCAP AB SK-,40	400,000	-2,750	-0,68%	1.905	406,500	399,000	402,750	13:50	watchlist
MEDICOVER AB	209,000	0,000	0,00%	4.188	211,500	207,500	209,000	13:50	watchlist
Medivir AB	2,710	0,000	0,00%	0	0,000	0,000	2,710	04 feb	watchlist
MEKO AB	133,000	+1,200	+0,91%	690	133,400	131,400	131,800	13:35	watchlist
MENDUS AB	7,757	0,000	0,00%	0	0,000	0,000	7,757	20 jan	watchlist
MICRO SYSTEMAT. B SK-,20	58,400	0,000	0,00%	100	58,400	58,000	58,400	07 feb	watchlist
MIDSONA AB B 2 SK 5	9,060	0,000	0,00%	204	9,060	9,060	9,060	10:34	watchlist
Mildef Group AB	161,400	+5,600	+3,59%	25.306	162,600	155,600	155,800	13:52	watchlist
MILLICOM IN.SDRS EM.05/22	152,300	0,000	0,00%	0	0,000	0,000	152,300	jun '22	watchlist
MILLICOM INTL CELL. SDRS	295,500	+0,300	+0,10%	8.554	297,200	294,000	295,200	13:51	watchlist
MILLICOM INTL SDRS -ANR-	42,000	0,000	0,00%	0	0,000	0,000	42,000	jun '22	watchlist
MIPS AB O.N.	548,000	+11,500	+2,14%	12.447	553,000	533,000	536,500	13:53	watchlist
Moberg Pharma AB	9,655	0,000	0,00%	1.548	9,760	9,650	9,655	07 feb	watchlist
MOD. TIMES GRP M B	118,000	+0,200	+0,17%	45.670	119,000	117,750	117,800	13:54	watchlist
MOMENT GROUP O.N.	8,760	0,000	0,00%	0	0,000	0,000	8,760	02 jan	watchlist
MOMENTUM GROUP AB SER.B	176,800	+4,200	+2,43%	452	176,800	174,000	172,600	13:48	watchlist
MULTIQ INTERNATIONAL SK 1	1,607	0,000	0,00%	0	0,000	0,000	1,607	jan '22	watchlist
MUNTERS GROUP AB B	156,600	+3,900	+2,55%	124.479	156,600	152,800	152,700	13:55	watchlist
MYCRONIC AB SK 1	495,800	+4,600	+0,94%	20.183	497,800	492,000	491,200	13:52	watchlist
MYSAFETY GROUP AB B	8,520	0,000	0,00%	549	8,520	8,400	8,520	07 feb	watchlist
NAXS AB	55,000	+2,200	+4,17%	45	55,000	55,000	52,800	10:16	watchlist
NCAB GROUP AB	65,125	-0,325	-0,50%	7.880	65,875	65,075	65,450	13:43	watchlist
NCC A FRIA SK 25	184,500	0,000	0,00%	6	184,500	184,500	184,500	07 feb	watchlist
NCC B FRIA SK 8	178,600	-5,400	-2,93%	124.570	193,200	177,800	184,000	13:54	watchlist
NEDERMAN HLDG AB	205,000	0,000	0,00%	16	205,000	203,500	205,000	07 feb	watchlist
NELLY GROUP AB	35,725	0,000	0,00%	574	37,100	35,725	35,725	07 feb	watchlist
NET INSIGHT AB B SK-,04	6,880	-0,050	-0,72%	4.059	6,930	6,870	6,930	13:48	watchlist
NETEL HOLDING AB	13,060	0,000	0,00%	462	13,160	12,620	13,060	07 feb	watchlist
NEW WAVE GROUP AB B O.N.	117,000	-0,600	-0,51%	35.139	117,700	116,400	117,600	13:54	watchlist
NGS GROUP AB O.N.	23,300	0,000	0,00%	0	0,000	0,000	23,300	apr '22	watchlist
NIBE INDUSTRIER B	43,980	+0,050	+0,11%	615.750	44,330	43,660	43,930	13:52	watchlist
NILORNGRUPPEN AB B	71,400	-1,300	-1,79%	32	71,400	71,400	72,700	12:13	watchlist
Nivika Fastigheter AB	39,100	0,000	0,00%	1.009	39,200	39,000	39,100	07 feb	watchlist
NOBIA AB SK 0,333	4,272	-0,042	-0,97%	169.132	4,374	4,228	4,314	13:49	watchlist
NOBINA AB SK 90	108,100	0,000	0,00%	0	0,000	0,000	108,100	feb '22	watchlist
NOKIA OYJ EO-,06	53,700	+1,160	+2,21%	50.543	53,720	52,520	52,540	13:50	watchlist
NOLATO AB SER.B	63,100	+1,450	+2,35%	34.122	63,300	61,750	61,650	13:54	watchlist
Nordea Bank Abp	131,350	+0,400	+0,31%	868.440	132,150	130,975	130,950	13:55	watchlist
NORDIC PAPER HOLDING AB	47,720	-0,200	-0,42%	1.180	47,720	47,440	47,920	13:43	watchlist
NORDIC WATERPROOFING HLDG	182,400	0,000	0,00%	24	182,400	182,400	182,400	07 feb	watchlist
NORDNET AB (PUBL)	265,300	+0,900	+0,34%	29.407	267,000	264,200	264,400	13:54	watchlist
NORION BANK AB	40,700	+0,450	+1,12%	14.864	41,050	40,200	40,250	13:50	watchlist
NORVA24 GROUP AB (PUBL.)	24,900	+0,400	+1,63%	4.611	25,050	24,650	24,500	13:46	watchlist
NOTE AB SK-,50	152,700	-1,200	-0,78%	1.441	155,400	152,700	153,900	13:53	watchlist
NOVOTEK AB B SK-,25	70,600	0,000	0,00%	422	70,800	70,600	70,600	12:00	watchlist
NP3 FASTIGHETER AB (PUBL)	273,750	+2,750	+1,01%	2.997	275,000	268,500	271,000	13:50	watchlist
Nyfosa AB	110,600	-0,900	-0,81%	96.155	113,000	110,300	111,500	13:54	watchlist
OEM INTERN.(POST SPLIT) B	120,000	-2,200	-1,80%	31.585	121,600	119,600	122,200	13:38	watchlist
ONCOPEPTIDES AB O.N.	1,522	-0,231	-13,18%	66.896	1,620	1,512	1,753	13:49	watchlist
OREXO AB SK-,40	18,520	0,000	0,00%	242	18,520	18,520	18,520	07 feb	watchlist
ORRON ENERGY AB SK-,01	6,486	+0,051	+0,79%	47.725	6,600	6,406	6,435	13:55	watchlist
ORTIVUS SK 5	5,540	0,000	0,00%	0	0,000	0,000	5,540	dec '22	watchlist
OSCAR PROP H.(POST SPLIT)	0,197	0,000	0,00%	0	0,000	0,000	0,197	23 okt	watchlist
OX2 AB	59,525	0,000	0,00%	0	0,000	0,000	59,525	21 okt	watchlist
PANDOX AB B	202,000	+2,500	+1,25%	3.017	203,000	200,500	199,500	13:50	watchlist
PEAB AB B SK 5	80,150	-0,750	-0,93%	61.775	81,650	79,100	80,900	13:51	watchlist
PFIZER INC. DL-,05	421,800	0,000	0,00%	0	0,000	0,000	421,800	feb '23	watchlist
PIERCE GROUP AB	8,460	+0,040	+0,48%	150	8,460	8,460	8,420	09:29	watchlist
PION GROUP AB B SK-,20	6,320	0,000	0,00%	0	0,000	0,000	6,320	03 jan	watchlist
PLATZER FAST.HLDG B SK-10	88,250	+0,750	+0,86%	5.334	89,000	87,700	87,500	13:51	watchlist
POOLIA AB B SK-,20	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
POWERCELL SWEDEN SK-,022	31,200	+0,220	+0,71%	1.326	31,740	31,200	30,980	13:36	watchlist
PRECISE BIOMETR. A	4,380	-0,053	-1,18%	3.923	4,380	4,300	4,433	10:56	watchlist
PREVAS AB B SK 2,5	107,200	+0,200	+0,19%	1.028	107,900	106,900	107,000	13:14	watchlist
PRICER AB B SK-10	9,960	-0,110	-1,09%	18.374	10,220	9,960	10,070	13:41	watchlist
PRISMA PROPERTIES AB O.N.	24,625	-0,375	-1,50%	300	24,625	24,625	25,000	11:49	watchlist
PROACT IT GROUP AB O.N.	122,800	-0,800	-0,65%	4.197	124,600	122,600	123,600	13:53	watchlist
PROBI AB SK 5	349,000	0,000	0,00%	0	0,000	0,000	349,000	17 jan	watchlist
PROFILGRUPPEN AB SK 5	110,500	0,000	0,00%	0	0,000	0,000	110,500	06 feb	watchlist
PROFOTO HOLDING AB	39,000	+0,600	+1,56%	425	40,600	39,000	38,400	09:54	watchlist
Q-Linea AB	0,383	0,000	0,00%	3.081	0,383	0,383	0,383	07 feb	watchlist
RAILCARE GROUP AB	27,400	+0,400	+1,48%	462	27,400	27,400	27,000	13:39	watchlist
RATOS A SK 2,083	35,900	0,000	0,00%	0	0,000	0,000	35,900	16 okt	watchlist
RATOS B FRIA SK 2,083	34,720	-0,140	-0,40%	10.322	35,180	34,720	34,860	13:48	watchlist
RAYSEARCH LABS B SK 0,40	252,000	+7,000	+2,86%	7.223	252,000	245,000	245,000	13:46	watchlist
READLY INTERNATIONAL AB	13,980	0,000	0,00%	0	0,000	0,000	13,980	nov '23	watchlist
RECIPHARM AB B	232,400	0,000	0,00%	2.741	232,600	232,200	232,400	mrt '21	watchlist
REJLERS AB -B- SK 2	162,400	+4,400	+2,78%	419	162,900	158,900	158,000	11:41	watchlist
RESURS HOLDING AB	23,560	0,000	0,00%	500	23,560	23,560	23,560	07 feb	watchlist
RIZZO GROUP AB B O.N.	0,045	0,000	0,00%	0	0,000	0,000	0,045	mrt '24	watchlist
ROTTNEROS AB FR. SK 1	9,095	-0,085	-0,93%	427	9,120	9,080	9,180	13:55	watchlist
Rusta AB	81,750	+1,400	+1,74%	4.648	81,750	80,950	80,350	13:43	watchlist
Rvrc Holding AB	49,440	+0,560	+1,15%	14.433	49,440	48,720	48,880	13:54	watchlist
SAAB AB B O.N.	218,450	+5,050	+2,37%	248.763	218,950	213,500	213,400	13:55	watchlist
SAMHALLSBYGG. SER.D	7,920	+0,160	+2,06%	2.777	7,945	7,880	7,760	13:37	watchlist
SAMHALLSBYGGNADSBOL.I.N.B	5,478	+0,131	+2,45%	467.079	5,503	5,346	5,347	13:52	watchlist
SAMPO OYJ (SDR)/1	454,000	-6,500	-1,41%	2.242	461,000	453,500	460,500	13:52	watchlist
SANDVIK AB	228,600	+0,400	+0,18%	213.047	229,500	228,200	228,200	13:53	watchlist
SAS AB SK 20,10	0,004	0,000	0,00%	0	0,000	0,000	0,004	13 aug	watchlist
SCANDI STANDARD AB (PUBL)	82,100	-0,100	-0,12%	4.283	82,600	80,700	82,200	13:34	watchlist
SCANDIC HOTELS GP EO-,25	80,775	+0,625	+0,78%	115.429	82,000	80,650	80,150	13:52	watchlist
SDIPTECH AB B O.N.	227,400	+4,800	+2,16%	17.446	229,900	224,800	222,600	13:55	watchlist
SECTRA AB	251,225	-1,025	-0,41%	13.721	253,250	249,650	252,250	13:54	watchlist
SECURITAS AB B SK 1	156,700	+0,700	+0,45%	348.328	157,250	155,150	156,000	13:53	watchlist
SECURITAS AB B -ANR-	5,170	0,000	0,00%	10.086.002	5,310	5,060	5,170	okt '22	watchlist
SECURITAS AB B EM.09/22	0,000	0,000	0,00%	0	0,000	0,000	0,010		watchlist
Sedana Medical AB	18,380	+0,040	+0,22%	5.904	18,440	18,160	18,340	13:52	watchlist
SEMCON AB SK 1	157,000	0,000	0,00%	88	157,000	157,000	157,000	nov '22	watchlist
SENSYS GATSO GR.AB SK-,10	61,350	-1,450	-2,31%	19	61,350	61,300	62,800	11:24	watchlist
SENSYS GATSO GR.AB SK-,10	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
SERNEKE GROUP AB B O.N.	27,600	0,000	0,00%	158	0,000	0,000	27,600	jul '23	watchlist
SINCH AB	24,610	+0,350	+1,44%	590.835	24,870	24,370	24,260	13:54	watchlist
SINTERCAST AB SK 1	104,000	0,000	0,00%	0	0,000	0,000	104,000	04 feb	watchlist
SKAND.ENSK. BKN A FR.SK10	161,325	+0,300	+0,19%	390.267	162,550	161,150	161,025	13:55	watchlist
SKAND.ENSK. BKN C FR.SK10	164,600	+0,200	+0,12%	796	165,200	164,400	164,400	13:32	watchlist
SKANSKA AB B FRIA SK 3	256,100	+0,800	+0,31%	220.728	258,400	254,700	255,300	13:51	watchlist
SKF AB A SK 0,625	219,250	0,000	0,00%	408	220,000	219,000	219,250	07 feb	watchlist
SKF AB B SK 0,625	219,300	+1,700	+0,78%	203.297	219,600	217,900	217,600	13:55	watchlist
SKISTAR AB O.N.	177,100	+3,900	+2,25%	7.241	178,400	175,800	173,200	13:55	watchlist
SOFTRONIC AB B SK 0,40	23,000	0,000	0,00%	10	23,000	23,000	23,000	07 feb	watchlist
SSAB AB -A- FRIA	58,160	+1,220	+2,14%	331.087	58,220	57,000	56,940	13:54	watchlist
SSAB AB -B- FRIA	57,220	+1,340	+2,40%	1.036.530	57,340	55,900	55,880	13:55	watchlist
STARBREEZE AB A SK-,20	0,000	0,000	0,00%	0	0,000	0,000	0,978		watchlist
STARBREEZE AB B SK-,20	0,194	-0,001	-0,51%	13.476	0,195	0,194	0,195	13:31	watchlist
STENDOERREN FASTIGHET. B	219,500	0,000	0,00%	181	221,000	219,250	219,500	07 feb	watchlist
STILLFRONT GRP AB SK-,07	6,790	-0,465	-6,41%	285.428	7,295	6,780	7,255	13:54	watchlist
STOCKWIK FOERVALTNING AB	24,150	+3,450	+16,67%	76	24,150	24,150	20,700	11:51	watchlist
STORA ENSO OYJ A (RE-REG)	143,200	0,000	0,00%	0	0,000	0,000	143,200	apr '23	watchlist
STORA ENSO OYJ R (RE-REG)	117,800	-1,150	-0,97%	36.592	119,800	117,700	118,950	13:54	watchlist
STORSKOGEN GROUP AB SER.B	12,265	+0,170	+1,41%	209.678	12,375	12,155	12,095	13:55	watchlist
STRAX AB SK -,03125	0,138	0,000	0,00%	0	0,000	0,000	0,138	07 jan	watchlist
STUDSVIK AB SK 1	135,000	+5,800	+4,49%	190	135,000	131,800	129,200	11:07	watchlist
SVEDBERGS GROUP B SK 1,25	45,200	-0,425	-0,93%	119	45,200	45,000	45,625	13:10	watchlist
SVENSKA CELL.A FR.SK 3,33	147,800	0,000	0,00%	18	148,800	147,800	147,800	07 feb	watchlist
SVENSKA CELL.B FRIA SK10	149,150	+0,950	+0,64%	279.249	150,275	148,150	148,200	13:55	watchlist
SVENSKA HDLSBKN A SK1,433	126,475	+1,025	+0,82%	1.600.496	127,800	125,850	125,450	13:54	watchlist
SVENSKA HDLSBKN B SK1,433	170,200	-0,600	-0,35%	17.160	174,000	169,700	170,800	13:52	watchlist
SVOLDER AB B O.N.	55,400	-0,150	-0,27%	7.053	56,000	55,250	55,550	13:46	watchlist
SWECO AB A SK 1,-	187,500	-3,000	-1,57%	18	189,000	187,500	190,500	13:19	watchlist
SWECO AB B SK 1,-	186,000	-4,600	-2,41%	92.304	191,300	185,600	190,600	13:53	watchlist
SWEDBANK A	248,700	+2,100	+0,85%	418.596	250,000	247,450	246,600	13:55	watchlist
SWEDISH LOGISTIC PROP. B	42,500	+0,100	+0,24%	3.384	42,700	42,400	42,400	11:58	watchlist
SWEDISH MATCH	113,550	0,000	0,00%	147.186	113,600	113,500	113,550	dec '22	watchlist
SWEDISH ORPHAN BIOVIT.SK1	321,200	+0,200	+0,06%	30.283	323,400	319,300	321,000	13:55	watchlist
SYNSAM AB	49,600	+0,300	+0,61%	25.941	49,850	49,450	49,300	13:37	watchlist
Systemair AB	84,700	-0,100	-0,12%	2.471	85,500	84,600	84,800	13:47	watchlist
TELE2 AB B SK -,625	125,000	+1,000	+0,81%	299.637	125,200	123,650	124,000	13:52	watchlist
TELIA COMPANY AB SK 3,20	34,000	+0,600	+1,80%	1.808.929	34,120	33,530	33,400	13:55	watchlist
TETHYS OIL AB O.N.	57,500	0,000	0,00%	0	0,000	0,000	57,500	10 jan	watchlist
TF BANK AB	389,000	+2,000	+0,52%	753	395,500	387,500	387,000	13:40	watchlist
THULE GROUP AB (PUBL)	364,000	+3,600	+1,00%	25.591	366,400	360,100	360,400	13:53	watchlist
TietoEVRY Oyj	210,200	+1,600	+0,77%	612	210,400	208,800	208,600	13:41	watchlist
TOBII AB	2,108	0,000	0,00%	12.692	2,150	2,094	2,108	07 feb	watchlist
TRACTION AB B	270,000	-2,000	-0,74%	18	272,000	270,000	272,000	13:11	watchlist
TRADEDOUBLER AB SK -,40	3,490	0,000	0,00%	0	0,000	0,000	3,490	09 dec	watchlist
TRATON SE INH O.N.	354,000	+3,500	+1,00%	3.176	356,000	352,000	350,500	13:48	watchlist
TRELLEBORG B (FRIA) SK 25	416,100	-0,100	-0,02%	47.893	418,200	415,000	416,200	13:55	watchlist
TRENTION AB SK 500	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
TROAX GROUP AB A	215,500	-1,500	-0,69%	13.337	220,500	213,000	217,000	13:46	watchlist
TRUECALLER AB SER.B	69,500	+1,150	+1,68%	91.222	69,600	68,850	68,350	13:52	watchlist
VBG GROUP AB SK 2,5	332,000	+5,500	+1,68%	3.331	332,500	327,500	326,500	13:44	watchlist
VEF AB	1,672	+0,004	+0,24%	7.247	1,684	1,667	1,668	12:50	watchlist
VEONEER SDR DL 1	343,200	0,000	0,00%	0	0,000	0,000	343,200	mrt '22	watchlist
VESTUM AB AK	10,530	-0,160	-1,50%	437	10,530	10,430	10,690	12:34	watchlist
VIAPLAY GROUP AB A	0,000	0,000	0,00%	0	0,000	0,000	234,000		watchlist
VIAPLAY GROUP AB A	0,000	0,000	0,00%	0	0,000	0,000	234,000		watchlist
VIAPLAY GROUP AB B	315,700	0,000	0,00%	9.729	316,000	301,700	315,700	mei '22	watchlist
VIAPLAY GROUP AB B	0,598	-0,024	-3,89%	1.298.930	0,631	0,597	0,622	13:41	watchlist
VICORE PHARMA EM. 09/24-1	8,920	0,000	0,00%	0	0,000	0,000	8,920	16 okt	watchlist
Vicore Pharma Holding AB	8,610	-0,190	-2,16%	758	8,650	8,530	8,800	13:31	watchlist
VIKING SUPPLY SHIP. B	65,400	0,000	0,00%	665	66,000	64,800	65,400	dec '22	watchlist
VITEC SOFTWARE GROUP AB B	631,000	+3,000	+0,48%	5.551	635,000	630,500	628,000	13:45	watchlist
VITROLIFE AB SK 0,2	210,000	-4,000	-1,87%	12.900	214,400	208,600	214,000	13:55	watchlist
VIVESTO AB SK-,10	1,702	0,000	0,00%	0	0,000	0,000	1,702	mrt '22	watchlist
VNV GLOBAL AB	21,100	+0,140	+0,67%	14.090	21,220	20,920	20,960	13:38	watchlist
VOLATI AB	110,200	+0,100	+0,09%	790	110,400	109,400	110,100	13:13	watchlist
VOLVO A FRIA	314,000	+0,600	+0,19%	16.683	314,800	313,400	313,400	13:51	watchlist
VOLVO B (FRIA)	312,550	+1,450	+0,47%	297.995	313,300	311,900	311,100	13:55	watchlist
VOLVO CAR AB B	21,035	+0,083	+0,39%	1.200.955	21,315	20,845	20,953	13:55	watchlist
WALLENSTAM AB SER.B	50,250	+0,910	+1,84%	93.851	50,300	49,200	49,340	13:55	watchlist
WIHLBORGS FASTIGHE. O.N.	110,900	+1,700	+1,56%	77.595	111,300	109,100	109,200	13:50	watchlist
XANO INDUSTRI AB B	54,500	-1,800	-3,20%	123	54,500	54,500	56,300	09:56	watchlist
Xbrane Biopharma AB	0,183	0,000	0,00%	0	0,000	0,000	0,183	06 feb	watchlist
XSPRAY PHARMA AB	33,600	0,000	0,00%	0	0,000	0,000	33,600	04 feb	watchlist
XSTO TEST SYMBOL	0,000	0,000	0,00%	0	0,000	0,000	109,996		watchlist
XVIVO PERFUSION AB	470,500	+6,000	+1,29%	6.174	477,000	464,000	464,500	13:45	watchlist

Inloggen

Aandelen Cboe Europe Equities

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?