rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Zweden

Tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
484,800
0,000 0,00% 528.571 487,300 478,100 484,800
ASSA-ABLOY AB B SK-,33
333,600
0,000 0,00% 1.402.745 334,450 328,300 333,600
ASTRAZENECA PLC DL-,25
1.521,500
0,000 0,00% 199.515 1.555,500 1.507,500 1.521,500
ATLAS COPCO A
185,200
0,000 0,00% 1.750.823 185,200 180,200 185,200
ATLAS COPCO B FRIA. O.N.
163,900
0,000 0,00% 595.210 164,300 159,650 163,900
AUTOLIV SDR/1 DL-,01
1.037,600
0,000 0,00% 57.827 1.050,600 1.030,000 1.037,600
BOLIDEN AB
334,500
0,000 0,00% 412.276 334,950 329,400 334,500
ELECTROLUX B
96,740
0,000 0,00% 991.488 98,000 96,080 96,740
ERICSSON B (FRIA)
83,020
0,000 0,00% 3.320.231 83,800 82,140 83,020
ESSITY AB B
276,000
0,000 0,00% 565.987 277,600 275,050 276,000
EVOLUTION AB (PU) SK-,003
841,600
0,000 0,00% 267.984 847,200 820,200 841,600
GETINGE AB B FR. SK-,50
213,900
0,000 0,00% 295.703 214,600 211,700 213,900
HENNES + MAURITZ B SK-125
148,300
0,000 0,00% 1.683.020 148,400 144,450 148,300
HEXAGON AB B FRIA O.N.
129,350
0,000 0,00% 2.850.314 129,700 126,550 129,350
KINNEVIK B O.N.
87,290
0,000 0,00% 723.164 90,580 85,640 87,290
NIBE INDUSTRIER B
43,490
0,000 0,00% 2.006.359 44,030 42,800 43,490
Nordea Bank Abp
128,450
0,000 0,00% 1.659.130 130,350 127,875 128,450
SAMHALLSBYGGNADSBOL.I.N.B
5,429
0,000 0,00% 1.460.908 5,533 5,412 5,429
SANDVIK AB
226,600
0,000 0,00% 795.123 226,900 222,800 226,600
SINCH AB
23,595
0,000 0,00% 1.393.792 23,840 22,740 23,595
SKAND.ENSK. BKN A FR.SK10
155,950
0,000 0,00% 1.582.793 155,950 153,825 155,950
SKF AB B SK 0,625
218,400
0,000 0,00% 1.206.728 219,600 215,200 218,400
SVENSKA CELL.B FRIA SK10
152,025
0,000 0,00% 735.003 153,400 149,750 152,025
SVENSKA HDLSBKN A SK1,433
121,925
0,000 0,00% 2.129.906 122,100 120,900 121,925
SWEDBANK A
239,150
0,000 0,00% 827.533 239,600 236,250 239,150
TELE2 AB B SK -,625
121,850
0,000 0,00% 661.630 122,750 121,300 121,850
TELIA COMPANY AB SK 3,20
32,780
0,000 0,00% 4.118.146 32,840 32,430 32,780
VOLVO B (FRIA)
307,100
0,000 0,00% 1.218.028 309,600 304,500 307,100