rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Europa

Tijd Knoppen
ADIDAS AG NA O.N.
252,850
0,000 0,00% 0 0,000 0,000 252,850
ADYEN N.V. EO-,01
1.553,800
-46,000 -2,88% 9 1.561,500 1.553,800 1.599,800
AHOLD DELHAIZE,KON.EO-,01
35,130
+0,060 +0,17% 66 35,130 35,130 35,070
AIR LIQUIDE INH. EO 5,50
167,230
0,000 0,00% 0 0,000 0,000 167,230
AIRBUS SE
166,540
0,000 0,00% 0 0,000 0,000 166,540
ALLIANZ SE NA O.N.
314,600
0,000 0,00% 0 0,000 0,000 314,600
AMADEUS IT GRP SA EO 0,01
71,030
-0,240 -0,34% 610 71,030 71,030 71,270
ANHEUSER-BUSCH INBEV
46,985
0,000 0,00% 0 0,000 0,000 46,985
ASML HOLDING EO -,09
713,300
0,000 0,00% 0 0,000 0,000 713,300
AXA S.A. INH. EO 2,29
36,935
0,000 0,00% 0 0,000 0,000 36,935
BAY.MOTOREN WERKE AG ST
77,680
0,000 0,00% 0 0,000 0,000 77,680
BAYER AG NA O.N.
21,745
0,000 0,00% 0 0,000 0,000 21,745
BCO SANTANDER N.EO0,5
5,519
+0,019 +0,35% 2.098 5,519 5,519 5,500
BNP PARIBAS INH. EO 2
69,300
+1,460 +2,15% 13 69,300 69,300 67,840
CRH PLC EO-,32
8.356,000
-18,000 -0,21% 197.718 8.476,000 8.312,000 8.374,000
DEUTSCHE BOERSE NA O.N.
237,000
0,000 0,00% 0 0,000 0,000 237,000
DEUTSCHE POST AG NA O.N.
35,340
0,000 0,00% 0 0,000 0,000 35,340
DT.TELEKOM AG NA
32,285
0,000 0,00% 0 0,000 0,000 32,285
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
15,900
-0,005 -0,03% 1.596 15,900 15,900 15,905
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
272,700
0,000 0,00% 0 0,000 0,000 272,700
IBERDROLA INH. EO -,75
13,755
0,000 0,00% 0 0,000 0,000 13,755
INDITEX INH. EO 0,03
52,660
+0,790 +1,52% 45 52,660 52,660 51,870
ING GROEP NV EO -,01
15,918
0,000 0,00% 0 0,000 0,000 15,918
INTESA SANPAOLO
4,331
+0,072 +1,69% 1.692 4,331 4,331 4,259
KERING S.A. INH. EO 4
247,500
+3,250 +1,33% 237 252,425 247,500 244,250
KONE OYJ B O.N.
49,240
-0,090 -0,18% 0 0,000 0,000 49,330
KONINKL. PHILIPS EO -,20
26,660
+0,415 +1,58% 462 26,660 26,660 26,245
L OREAL INH. EO 0,2
338,400
-19,900 -5,55% 13 338,400 338,400 358,300
LVMH EO 0,3
688,400
+1,200 +0,17% 41 690,600 688,400 687,200
MERCEDES-BENZ GRP NA O.N.
57,630
+1,210 +2,14% 119 57,630 57,630 56,420
MUENCH.RUECKVERS.VNA O.N.
524,300
0,000 0,00% 0 0,000 0,000 524,300
NOKIA OYJ EO-,06
3,991
0,000 0,00% 0 0,000 0,000 3,991
PERNOD RICARD O.N.
103,175
-2,600 -2,46% 108 103,175 103,175 105,775
PROSUS NV EO -,05
37,980
0,000 0,00% 0 0,000 0,000 37,980
SAFRAN INH. EO -,20
241,050
0,000 0,00% 0 0,000 0,000 241,050
SANOFI SA INHABER EO 2
102,560
0,000 0,00% 0 0,000 0,000 102,560
SAP SE O.N.
270,075
0,000 0,00% 0 0,000 0,000 270,075
SCHNEIDER ELEC. INH. EO 4
236,525
-3,050 -1,27% 260 239,800 235,975 239,575
SIEMENS AG NA O.N.
207,400
0,000 0,00% 0 0,000 0,000 207,400
STE GENERALE INH. EO 1,25
35,840
+1,110 +3,20% 707 35,840 35,808 34,730
UNILEVER PLC LS-,031111
55,750
0,000 0,00% 0 0,000 0,000 55,750
VINCI S.A. INH. EO 2,50
110,025
+2,475 +2,30% 463 111,300 110,025 107,550
VIVENDI SE INH. EO 5,5
2,864
+0,161 +5,96% 17.901 2,864 2,740 2,703
VOLKSWAGEN AG VZO O.N.
93,620
+1,100 +1,19% 111 93,620 93,620 92,520
VONOVIA SE NA O.N.
29,310
0,000 0,00% 0 0,000 0,000 29,310