Aandelen Cboe Europe Equities

Frankrijk

								Tijd	Knoppen
2CRSI S.A. EO-,09	2,710	0,000	0,00%	594	2,710	2,563	2,710	dec '22	watchlist
74SOFTWARE EO 2	27,000	-0,100	-0,37%	13	27,000	27,000	27,100	17:25	watchlist
A.S.T. GROUPE INH.EO 0,36	3,625	0,000	0,00%	0	0,000	0,000	3,625	mei '22	watchlist
AB SCIENCE S.A. EO-,01	1,474	0,000	0,00%	0	0,000	0,000	1,474	03 feb	watchlist
ABC ARBITRAGE POR.EO-,016	5,130	+0,030	+0,59%	360	5,150	5,130	5,100	16:46	watchlist
ABEO S.A. EO -,75	11,000	0,000	0,00%	102	11,000	11,000	11,000	04 feb	watchlist
ABIONYX PHARMA SA EO-,05	1,196	0,000	0,00%	1.715	1,202	1,196	1,196	04 feb	watchlist
ABIVAX SA EO -,01	5,660	-0,180	-3,08%	6.734	5,810	5,620	5,840	17:21	watchlist
ABL DIAGNOSTICS S.A. EO 1	0,000	0,000	0,00%	0	0,000	0,000	2,750		watchlist
ACANTHE DEVELOPPEM. O.N.	0,360	+0,014	+4,05%	2.000	0,360	0,360	0,346	15:02	watchlist

ACCOR SA INH. EO 3	49,175	-0,225	-0,46%	176.532	49,430	48,970	49,400	17:29	watchlist
ACTEOS S.A. INH. EO-,50	2,020	0,000	0,00%	0	0,000	0,000	2,020	mei '22	watchlist
ACTIA GROUP SA INH.EO-,75	4,058	0,000	0,00%	2.703	4,090	4,040	4,058	feb '23	watchlist
ACTIA GROUP SA INH.EO-,75	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ADOCIA SAS EO -,10	5,380	-0,340	-5,94%	2.304	5,740	5,360	5,720	16:18	watchlist
ADVENIS S.A. NOM. EO-,60	2,220	0,000	0,00%	0	0,000	0,000	2,220	jul '21	watchlist
ADVICENNE (PROM.) EO-,20	4,200	0,000	0,00%	125	4,200	4,200	4,200	dec '22	watchlist
ADVINI S.A. INH. EO 2	0,000	0,000	0,00%	0	0,000	0,000	31,500		watchlist
AEROP.DE PARIS SA INH.EO3	111,200	-0,550	-0,49%	25.874	112,450	110,700	111,750	17:35	watchlist
AIR FRANCE-KLM INH. EO 1	7,953	-0,179	-2,20%	313.656	8,168	7,834	8,132	17:29	watchlist

AIR LIQUIDE INH. EO 5,50	167,640	-0,640	-0,38%	218.998	168,160	166,540	168,280	17:36	watchlist
AIRBUS SE	166,900	+0,720	+0,43%	284.817	166,900	164,740	166,180	17:35	watchlist
AIS-A.EO FRCBD ESG DREOA	108,530	0,000	0,00%	139	108,530	108,530	108,530	04 feb	watchlist
AIS-AM.EUR.STX50 EOC	134,280	-0,400	-0,30%	1	134,280	134,280	134,680	16:15	watchlist
AIS-AM.USD FR C.BD.ESG DR	128,699	0,000	0,00%	0	0,000	0,000	128,699	03 feb	watchlist
AISAMU EMU ESG CTB ETF A	270,950	0,000	0,00%	0	0,000	0,000	270,950	06 jan	watchlist
AIS-AMUNDI S+P500UETF EOC	115,501	0,000	0,00%	0	0,000	0,000	115,501	31 jan	watchlist
AKKA TECHS INH. EO 1,53	49,150	0,000	0,00%	0	0,000	0,000	49,150	mei '22	watchlist
AKWEL S.A. INH. EO 0,8	7,895	-0,100	-1,25%	2.297	8,040	7,870	7,995	17:27	watchlist
ALAN ALLMAN AS.INH.EO -,3	0,000	0,000	0,00%	0	0,000	0,000	0,910		watchlist

ALBIOMA EO-,0385	47,240	0,000	0,00%	0	0,000	0,000	47,240	sep '22	watchlist
ALLIANCE DEV. CAP.	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ALPHA MOS INH.EO 0,20	2,315	0,000	0,00%	563	2,315	2,315	2,315	jan '23	watchlist
ALSTOM S.A. INH. EO 7	19,205	+0,130	+0,68%	757.925	19,205	18,450	19,075	17:35	watchlist
ALTAMIR S.A. INH. EO 6	23,700	0,000	0,00%	4	23,700	23,700	23,700	14:14	watchlist
ALTAREA S.C.A.	105,200	+5,400	+5,41%	1.079	105,200	100,400	99,800	17:18	watchlist
ALTAREIT S.A. INH. EO1,50	0,000	0,000	0,00%	0	0,000	0,000	480,000		watchlist
ALTEN SAEO 1,05	87,100	-0,375	-0,43%	13.474	87,400	86,850	87,475	17:29	watchlist
ALTUR INVESTISSEM.EO 2,50	10,900	0,000	0,00%	0	0,000	0,000	10,900	jan '24	watchlist
AM.GRM.BD DLY(-2X)INV.UEA	41,076	0,000	0,00%	0	0,000	0,000	41,076	02 mei	watchlist
AMPLITUDE SURGIC. EO -,01	3,020	0,000	0,00%	0	0,000	0,000	3,020	09 okt	watchlist
AMUNDI ETF EMU HGH DIV.	162,760	-2,360	-1,43%	58	162,760	162,760	165,120	10:31	watchlist
AMUNDI ETF EO INFLATION	229,070	0,000	0,00%	0	0,000	0,000	229,070	nov '23	watchlist
AMUNDI S.A. EO 2,50	67,350	+0,100	+0,15%	30.675	67,550	66,800	67,250	17:35	watchlist
ANTIN INFRASTR.PRT EO 1	10,980	+0,020	+0,18%	1.379	10,980	10,840	10,960	17:29	watchlist
ARAMIS GROUP SAS EO 1	7,700	+0,100	+1,32%	750	7,770	7,700	7,600	17:21	watchlist
ARGAN EO 2	63,600	+0,500	+0,79%	4.397	63,700	62,900	63,100	17:29	watchlist
ARKEMA INH. EO10	76,450	+0,250	+0,33%	108.121	76,700	75,550	76,200	17:29	watchlist
ARTEA S.A. INH. EO 8,50	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ARTOIS NOM. EO 20	0,000	0,000	0,00%	0	0,000	0,000	4.999,000		watchlist
ASSYSTEM S.A. INH. EO 1	38,550	-0,875	-2,22%	736	39,400	38,500	39,425	17:23	watchlist
ATARI S.A. EO 0,01	0,188	0,000	0,00%	21.390	0,190	0,188	0,188	jan '23	watchlist
ATEME EO-,14	4,240	0,000	0,00%	0	0,000	0,000	4,240	03 feb	watchlist
ATLAND S.A. INH. EO 11	44,800	0,000	0,00%	0	0,000	0,000	44,800	17 mei	watchlist
ATOS SE NOM.EO 0,0001	0,002	0,000	0,00%	41.878.943	0,002	0,002	0,002	17:29	watchlist
AUBAY TECHNOL. INH.EO 0,5	46,050	-0,100	-0,22%	853	46,100	45,900	46,150	17:12	watchlist
AUGROS COS.PAC.INH.EO0,14	0,000	0,000	0,00%	0	0,000	0,000	4,000		watchlist
AUREA SA INH. EO 1,20	5,600	0,000	0,00%	0	0,000	0,000	5,600	11 dec	watchlist
AURES TECH. INH. EO-,25	7,160	0,000	0,00%	0	0,000	0,000	7,160	mrt '23	watchlist
AVENIR TELECOM INH.EO0,06	0,068	0,000	0,00%	512	0,068	0,068	0,068	04 feb	watchlist
AXA S.A. INH. EO 2,29	36,950	-0,110	-0,30%	991.374	37,010	36,715	37,060	17:36	watchlist
AXWAY SOFTWARE ANR	1,945	0,000	0,00%	0	0,000	0,000	1,945	15 aug	watchlist
AYVENS S.A. EO 1,50	7,185	+0,048	+0,67%	160.978	7,245	7,085	7,138	17:29	watchlist
AYVENS S.A. EO 1,50	6,878	0,000	0,00%	0	0,000	0,000	6,878	03 jun	watchlist
BACCARAT SA NOM. EO 25	0,000	0,000	0,00%	0	0,000	0,000	215,700		watchlist
BAINS MER MONACO EO 1	104,000	0,000	0,00%	21	104,000	104,000	104,000	17:28	watchlist
BALYO S.A. EO -,08	0,370	0,000	0,00%	0	0,000	0,000	0,370	31 jan	watchlist
BARBARA BUI INH. EO 1,60	0,000	0,000	0,00%	0	0,000	0,000	5,950		watchlist
BASSAC EO 1	42,200	-0,500	-1,17%	10	42,200	42,200	42,700	10:24	watchlist
BASTIDE,L.CONF.M.INH.	22,550	-0,075	-0,33%	82	22,800	22,400	22,625	17:15	watchlist
BATS Test Symbol for Unit 4	0,000	0,000	0,00%	0	0,000	0,000	185,000		watchlist
BEL SA INH. EO 1,5	570,000	0,000	0,00%	0	0,000	0,000	570,000	jan '22	watchlist
BELIEVE S.A. EO -,01	14,260	+0,110	+0,78%	52	14,260	14,040	14,150	17:29	watchlist
BENETEAU SA INH. EO-,10	8,685	-0,240	-2,69%	13.925	8,840	8,670	8,925	17:29	watchlist
BIGBEN INTERACT.INH. EO 2	1,238	-0,050	-3,88%	306	1,238	1,238	1,288	11:40	watchlist
BIOMERIEUX (P.S.) O.N.	116,800	+0,500	+0,43%	27.530	117,300	115,650	116,300	17:35	watchlist
BLEECKER S.A. EO 18,45	0,000	0,000	0,00%	0	0,000	0,000	53,010		watchlist
BNP PARIBAS INH. EO 2	66,400	-0,650	-0,97%	1.700.801	67,370	65,870	67,050	17:35	watchlist
BNPPE.-F.E./N.E.C.UECEO	8,959	0,000	0,00%	0	0,000	0,000	8,959	05 sep	watchlist
BNPPE.-F.E./N.E.C.UEQDDEO	6,377	0,000	0,00%	0	0,000	0,000	6,377	02 apr	watchlist
BNPPEFR-S+P 500 UETF DLC	24,211	0,000	0,00%	0	0,000	0,000	24,211	11 dec	watchlist
BNPPEFR-S+P 500 UETF EOC	29,001	-0,109	-0,37%	151	29,001	28,879	29,110	15:36	watchlist
BNPPEFR-S+P 500 UETF EOH	19,646	0,000	0,00%	0	0,000	0,000	19,646	03 feb	watchlist
BNPPE-MSCI EMU X CW UECEO	15,890	0,000	0,00%	0	0,000	0,000	15,890	31 jan	watchlist
BOIRON SA INH. EO 1	25,500	0,000	0,00%	189	26,175	25,050	25,500	04 feb	watchlist
BOLLORE INH. EO 0,16	5,700	-0,040	-0,70%	552.715	5,715	5,630	5,740	17:35	watchlist
BONDUELLE INH. EO 7	6,210	-0,040	-0,64%	126	6,250	6,210	6,250	17:28	watchlist
BOURSE DIRECT INH. EO-,25	4,670	+0,150	+3,32%	2	4,670	4,670	4,520	09:19	watchlist
BOUYGUES SA INH. EO 1	30,940	-0,180	-0,58%	171.281	31,050	30,750	31,120	17:35	watchlist
BUREAU VERITAS SA EO -,12	29,760	+0,310	+1,05%	383.600	29,760	29,270	29,450	17:35	watchlist
BURELLE SA NOM. EO 15	321,000	-1,000	-0,31%	25	323,000	319,000	322,000	17:08	watchlist
CA TOULOUSE 31 CCI NOM.	77,800	+0,790	+1,03%	5	77,800	77,800	77,010	10:40	watchlist
CAFOM S.A. INH. EO 5,10	8,000	0,000	0,00%	279	8,020	8,000	8,000	04 feb	watchlist
CAISSE REG. DE CR. ALPES	86,490	-0,010	-0,01%	29	86,490	85,510	86,500	16:05	watchlist
CAISSE REG.CRED.AGR. TOU.	79,200	0,000	0,00%	0	0,000	0,000	79,200	30 jan	watchlist
CAISSE REG.CRED.AGR.D'ILL	68,100	0,000	0,00%	66	68,510	68,010	68,100	04 feb	watchlist
CAPELLI NOM. EO 6,84	12,875	0,000	0,00%	236	12,875	12,875	12,875	jan '23	watchlist
CAPGEMINI SE INH. EO 8	178,500	+1,150	+0,65%	149.131	178,500	176,600	177,350	17:35	watchlist
CARMILA S.A.S.	16,960	+0,220	+1,31%	17.661	16,980	16,820	16,740	17:35	watchlist
CARPINIENNE PART.INH.EO15	0,000	0,000	0,00%	0	0,000	0,000	65,490		watchlist
CARREFOUR S.A. INH.EO 2,5	13,760	-0,005	-0,04%	564.400	13,780	13,670	13,765	17:35	watchlist
CASINO, GUICH.INH. EO0,01	0,910	-0,039	-4,13%	47.578	0,936	0,890	0,949	17:28	watchlist
CAST S.A. O.N.	5,440	0,000	0,00%	0	0,000	0,000	5,440	mei '22	watchlist
CATANA GROUP SA IN.EO 0,5	5,470	+0,060	+1,11%	2.861	5,470	5,440	5,410	17:26	watchlist
CATER. INTL SVCS-CISINH.	8,360	0,000	0,00%	0	0,000	0,000	8,360	okt '22	watchlist
CBO TERRITORIA EO 1,32	3,650	+0,010	+0,27%	246	3,650	3,650	3,640	14:02	watchlist
CEGEDIM SA EO 0,9528	12,000	-0,400	-3,23%	432	12,250	12,000	12,400	16:54	watchlist
CENT.D.BO.E.SC.NOM.EO 2,5	8,575	0,000	0,00%	0	0,000	0,000	8,575	04 okt	watchlist
CFI-COM.FON.IN.IA.EO17,56	0,000	0,000	0,00%	0	0,000	0,000	2,600		watchlist
CHARGEURS INH. EO 0,16	10,430	+0,100	+0,97%	147	10,460	10,430	10,330	17:17	watchlist
CHRISTIAN DIOR INH. EO 2	633,000	-7,500	-1,17%	1.580	638,000	629,500	640,500	17:29	watchlist
CIBOX INTER. NOM. EO -,02	0,056	0,000	0,00%	832	0,056	0,056	0,056	jan '23	watchlist
CIE DE L'ODET INH.EO 16	1.486,000	-8,000	-0,54%	32	1.490,000	1.482,000	1.494,000	17:11	watchlist
CIE DES ALPES (CDA)	16,200	+0,020	+0,12%	9.429	16,220	15,960	16,180	17:29	watchlist
CIE DU CAMBODGE EO -,42	0,000	0,000	0,00%	0	0,000	0,000	81,990		watchlist
CLARANOVA SE EO 1	1,440	+0,050	+3,60%	290	1,440	1,420	1,390	17:25	watchlist
CLARIANE INH. EO -,01	2,402	+0,052	+2,21%	130.843	2,456	2,322	2,350	17:29	watchlist
CNIM GROUP INH. EO 2	12,150	0,000	0,00%	0	0,000	0,000	12,150	okt '21	watchlist
CNOVA NV EO -,05	1,450	0,000	0,00%	0	0,000	0,000	1,450	mrt '24	watchlist
CNP ASSURANCES INH. EO 1	20,820	0,000	0,00%	0	0,000	0,000	20,820	jun '22	watchlist
COFACE S.A. INH. EO 2	15,680	+0,015	+0,10%	96.063	15,790	15,670	15,665	17:29	watchlist
COHERIS S.A. INH. EO 0,40	8,820	0,000	0,00%	1	9,100	8,820	8,820	04 feb	watchlist
COLAS SA INH. EO 1,5	175,000	0,000	0,00%	0	0,000	0,000	175,000	dec '23	watchlist
COURTOIS NOM. EO 23	0,000	0,000	0,00%	0	0,000	0,000	99,010		watchlist
COVIVIO HOTELS INH. EO 4	19,300	0,000	0,00%	0	0,000	0,000	19,300	23 jan	watchlist
COVIVIO INH. EO 3	51,100	+0,600	+1,19%	36.891	51,150	50,500	50,500	17:29	watchlist
CRED.AG.M.D.LANGUEDOC CCI	56,000	+0,700	+1,27%	36	56,000	56,000	55,300	15:33	watchlist
CRED.AGR.BRIE P.CCI N.EO5	19,300	+0,190	+0,99%	60	19,300	19,300	19,110	13:30	watchlist
CRED.AGR.ILE FR.CCI EO 4	71,800	-0,200	-0,28%	7	71,800	71,800	72,000	17:22	watchlist
CRED.AGR.M.ATL.VEND. NOM.	86,510	-1,580	-1,79%	14	86,510	86,510	88,090	17:25	watchlist
CRED.AGR.M.LOI+H.CCI NOM.	63,010	-0,990	-1,55%	11	63,330	63,010	64,000	11:07	watchlist
CRED.AGR.M.MORBI.CCI NOM.	70,810	+0,310	+0,44%	20	70,810	70,810	70,500	11:31	watchlist
CRED.AGR.M.NOR.CCI NOM	15,432	-0,258	-1,64%	208	15,470	15,432	15,690	10:13	watchlist
CRED.AGR.M.NORM.CCI NOM.	85,000	0,000	0,00%	0	0,000	0,000	85,000	21 jan	watchlist
CRED.AGR.M.RHONE CCI NOM.	143,990	0,000	0,00%	12	143,990	143,990	143,990	04 feb	watchlist
CREDIT AGRICOLE INH. EO 3	14,675	+0,130	+0,89%	3.989.724	14,928	14,588	14,545	17:35	watchlist
CROSSWOOD S.A. NOM. EO 1	0,000	0,000	0,00%	0	0,000	0,000	2,400		watchlist
CS GROUP SA NOM. EO 1	11,525	0,000	0,00%	0	0,000	0,000	11,525	apr '23	watchlist
DALET SA INH. EO 2	0,000	0,000	0,00%	0	0,000	0,000	12,100		watchlist
DANONE S.A. EO -,25	65,680	+0,260	+0,40%	388.822	65,960	65,020	65,420	17:35	watchlist
DASSAULT AVIAT.INH.EO-,80	219,000	-0,200	-0,09%	15.520	219,600	217,000	219,200	17:35	watchlist
DASSAULT SYS SE INH.EO0,1	41,030	+0,480	+1,18%	941.078	41,030	40,100	40,550	17:35	watchlist
DBV TECHNOLOGIES EO -,10	0,855	-0,010	-1,10%	4.577	0,888	0,840	0,865	11:37	watchlist
DEEZER S.A. EO 1	1,248	-0,043	-3,29%	220	1,255	1,248	1,290	16:56	watchlist
DEKUPLE S.A.	36,500	0,000	0,00%	0	0,000	0,000	36,500	03 feb	watchlist
DELTA PLUS GRP INH.EO-,50	74,000	0,000	0,00%	115	74,000	73,100	74,000	jan '23	watchlist
DERICHEBOURG S.A. EO -,25	5,270	-0,070	-1,31%	20.890	5,320	5,225	5,340	17:28	watchlist
DEVOTEAM SA INH. EO 0,15	168,600	0,000	0,00%	0	0,000	0,000	168,600	dec '21	watchlist
DIAGEO PLC LS-,28935185	40,800	0,000	0,00%	0	0,000	0,000	40,800	mei '23	watchlist
DMS S.A. INH. EO 1,1845	1,285	0,000	0,00%	0	0,000	0,000	1,285	jul '22	watchlist
DOCKS PETR.AMBES EO 7,65	0,000	0,000	0,00%	0	0,000	0,000	500,000		watchlist
EAG.FOOT.GRP EO 1,52	1,995	0,000	0,00%	0	0,000	0,000	1,995	31 jan	watchlist
EDENRED EO 2	32,350	-0,090	-0,28%	261.148	32,500	32,000	32,440	17:35	watchlist
EGIDE S.A. INH. EO 2	0,916	0,000	0,00%	10	0,916	0,916	0,916	aug '22	watchlist
EIFFAGE SA INH. EO 4	87,560	-0,840	-0,95%	62.285	88,280	87,050	88,400	17:35	watchlist
EKINOPS SAS EO -,50	3,195	+0,003	+0,08%	1.000	3,195	3,195	3,193	09:44	watchlist
EL. STRASBG NOM. EO 10	127,500	+0,500	+0,39%	14	127,500	126,000	127,000	14:05	watchlist
ELECTR.D.FRANCE ANR.	0,392	0,000	0,00%	0	0,000	0,000	0,392	mrt '22	watchlist
ELECTRICI.D.FRANCE E0-,50	12,000	0,000	0,00%	0	0,000	0,000	12,000	mei '23	watchlist
ELIOR GROUP SA EO -,01	2,698	-0,002	-0,07%	289.402	2,728	2,679	2,700	17:29	watchlist
ELIS S.A. EO 1,-	18,960	-0,230	-1,20%	215.685	19,170	18,910	19,190	17:29	watchlist
EMEIS ACT.NOM. EO 0,01	6,643	-0,098	-1,45%	34.802	6,850	6,418	6,741	17:28	watchlist
ENGIE S.A. INH. EO 1	16,135	0,000	0,00%	1.375.263	16,155	16,030	16,135	17:35	watchlist
EOS IMAGING EO -,01	2,450	0,000	0,00%	0	0,000	0,000	2,450	mei '21	watchlist
EQUASENS S.A.INH. EO 0,2	36,250	-0,200	-0,55%	1.483	36,650	36,150	36,450	17:29	watchlist
ERAMET SA INH. EO 3,05	54,275	-0,575	-1,05%	6.423	55,300	53,750	54,850	17:28	watchlist
ERYTECH PHARMA SA EO-,10	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ESI GROUP INH. EO 3	154,000	0,000	0,00%	0	0,000	0,000	154,000	jan '24	watchlist
ESSILORLUXO. INH. EO -,18	271,100	+2,400	+0,89%	294.392	271,450	267,700	268,700	17:35	watchlist
ESSO INH. EO 7,65	114,600	-2,200	-1,88%	930	117,400	113,200	116,800	17:29	watchlist
EURASI.FONC.INV.EO 0,01	0,000	0,000	0,00%	0	0,000	0,000	0,100		watchlist
Eurazeo SE	78,650	-0,550	-0,69%	22.104	79,000	78,100	79,200	17:35	watchlist
EURO RESSOURCES SA EO-,01	3,580	0,000	0,00%	0	0,000	0,000	3,580	feb '24	watchlist
EUROAPI SAS EO 1	3,142	-0,061	-1,90%	27.546	3,218	3,124	3,203	17:29	watchlist
EUROFINS SCI.INH.EO 0,01	51,460	-0,120	-0,23%	151.281	51,900	50,980	51,580	17:35	watchlist
EURONEXT N.V. WI EO 1,60	113,550	+0,600	+0,53%	55.390	114,350	112,400	112,950	17:29	watchlist
EUROPACORP S.A. EO-,34	0,673	0,000	0,00%	0	0,000	0,000	0,673	nov '21	watchlist
EUROPACORP S.A. EO-,34	0,546	0,000	0,00%	200	0,546	0,546	0,546	nov '22	watchlist
EUROPCAR MO.GRP A EO 0,01	0,508	0,000	0,00%	22.015	0,509	0,508	0,508	jul '22	watchlist
EUTELSAT COMMS EO 1	1,672	-0,013	-0,77%	32.972	1,725	1,657	1,685	17:25	watchlist
EXACOMPTA CLAIREF. NOM.	0,000	0,000	0,00%	0	0,000	0,000	118,000		watchlist
EXAIL TECHNOLOGIES EO 1	19,500	-0,060	-0,31%	136	19,520	19,500	19,560	14:45	watchlist
EXCL.NETW. (PROM.)EO 1	18,940	0,000	0,00%	15.071	18,960	18,940	18,940	17:25	watchlist
EXEL INDS S.A. A EO 2,5	44,300	0,000	0,00%	0	0,000	0,000	44,300	03 feb	watchlist
EXOSENS EO -,425	22,953	-0,008	-0,03%	17.529	23,105	22,685	22,960	17:29	watchlist
EXPLOS. PROD. CHIM.EO 3,1	209,000	+5,000	+2,45%	50	211,000	207,000	204,000	17:29	watchlist
EXPLOSIFS PROD.CHIMIQUES	0,000	0,000	0,00%	0	0,000	0,000	655,000		watchlist
F.S.D.V. INH. EO 30,50	0,000	0,000	0,00%	0	0,000	0,000	43,700		watchlist
FERM.CASINO M.C. INH.EO12	0,000	0,000	0,00%	0	0,000	0,000	1.141,000		watchlist
FERMENTALG EO -,04	0,000	0,000	0,00%	0	0,000	0,000	0,000	18 apr	watchlist
Fiducial Office Solutions	0,000	0,000	0,00%	0	0,000	0,000	27,500		watchlist
FIDUCIAL REAL ESTATE	0,000	0,000	0,00%	0	0,000	0,000	117,500		watchlist
FIGEAC AERO S.A. EO -,12	7,680	+0,300	+4,07%	304	7,680	7,500	7,380	17:17	watchlist
FINANC.MARJOS INH.EO 0,10	0,076	0,000	0,00%	0	0,000	0,000	0,076	10 mei	watchlist
FINANCIE. ET IMMOB. FOND.	0,000	0,000	0,00%	0	0,000	0,000	105,000		watchlist
FINANCIE.E.IMM.INH.EO1,52	0,000	0,000	0,00%	0	0,000	0,000	6,540		watchlist
FINATIS S.A.INH. EO 15	0,000	0,000	0,00%	0	0,000	0,000	40,000		watchlist
FIPP SA INH. O.N.	0,139	0,000	0,00%	0	0,000	0,000	0,139	21 okt	watchlist
FNAC DARTY INH. EO 1	30,300	+0,200	+0,66%	7.505	30,450	29,450	30,100	17:24	watchlist
FONC. LYONN. INH. EO 2	80,200	0,000	0,00%	0	0,000	0,000	80,200	21 jan	watchlist
FONCIERE 7 INV.IH.E0 -,70	0,000	0,000	0,00%	0	0,000	0,000	0,800		watchlist
FONCIERE EURIS INH. EO 15	0,000	0,000	0,00%	0	0,000	0,000	17,000		watchlist
FONCIERE INEA SA EO 14,39	33,800	0,000	0,00%	0	0,000	0,000	33,800	14 jan	watchlist
FONCIERE VOLTA SA IN.EO 2	0,000	0,000	0,00%	0	0,000	0,000	6,200		watchlist
FORSEE POWER(PROM.)EO-,10	0,861	+0,051	+6,30%	3.186	0,873	0,829	0,810	17:17	watchlist
FORVIA SE INH EO 7	9,746	-0,052	-0,53%	535.292	9,910	9,600	9,798	17:29	watchlist
FRANCAISE L ENERGIE EO 1	33,750	0,000	0,00%	0	0,000	0,000	33,750	jan '22	watchlist
FRANCAISE L'ENERGIE EO 1	22,700	-0,325	-1,41%	199	22,875	22,700	23,025	17:21	watchlist
FREY EO 2,50	0,000	0,000	0,00%	0	0,000	0,000	28,000		watchlist
GALIMMO S.A. INHABER EO 5	0,000	0,000	0,00%	0	0,000	0,000	9,200		watchlist
GAUMONT SA INH. EO 8	80,500	0,000	0,00%	0	0,000	0,000	80,500	30 jan	watchlist
GAZTRANSP.TECHNIG.EO-,01	151,200	+1,050	+0,70%	31.975	151,500	149,900	150,150	17:29	watchlist
GECINA S.A. INH. EO 7,50	95,000	+1,700	+1,82%	23.265	95,000	93,550	93,300	17:35	watchlist
GENERIX GROUP EO -,50	9,700	0,000	0,00%	0	0,000	0,000	9,700	aug '22	watchlist
GENEURO SA SF-,05	0,157	0,000	0,00%	0	0,000	0,000	0,157	30 jan	watchlist
GENFIT S.A. EO -,25	3,770	+0,110	+3,01%	22.750	3,770	3,628	3,660	17:24	watchlist
GENKYOTEX S.A. EO 1,-	2,740	0,000	0,00%	0	0,000	0,000	2,740	jul '21	watchlist
GENOMIC VISION S.A.EO0,01	0,002	0,000	0,00%	0	0,000	0,000	0,002	nov '23	watchlist
GENSIGHT BIOLOG. EO -,025	0,308	+0,001	+0,33%	6.874	0,308	0,300	0,307	17:28	watchlist
GER.PERRIER INH. EO 0,5	82,200	0,000	0,00%	24	82,200	81,400	82,200	04 feb	watchlist
GETLINK EO -,40	15,660	+0,045	+0,29%	218.007	15,885	15,595	15,615	17:35	watchlist
GL EVENTS S.A. EO 4	18,770	-0,250	-1,31%	1.392	18,980	18,680	19,020	17:29	watchlist
GPE GR.PIZ.E. EO 5,354	78,200	0,000	0,00%	27	79,400	78,200	78,200	04 feb	watchlist
GRAINES VOLTZ INH. EO 1	18,450	0,000	0,00%	0	0,000	0,000	18,450	24 jan	watchlist
GRENOBL.D'EL.-INH.EO2,177	100,000	0,000	0,00%	0	0,000	0,000	100,000	27 mrt	watchlist
GROUPE CRIT INH. EO 0,36	56,800	-0,400	-0,70%	61	57,000	56,800	57,200	15:23	watchlist
GROUPE ETPO S.A.INH.EO 20	0,000	0,000	0,00%	0	0,000	0,000	73,600		watchlist
GROUPE FLO INH.EO 5,-	21,000	0,000	0,00%	0	0,000	0,000	21,000	jan '23	watchlist
GROUPE IRD S.A. EO 15,25	0,000	0,000	0,00%	0	0,000	0,000	12,980		watchlist
GROUPE JAJ NOM. EO 1	0,000	0,000	0,00%	0	0,000	0,000	1,070		watchlist
GROUPE OPEN S.A.	33,000	0,000	0,00%	0	0,000	0,000	33,000	mrt '22	watchlist
GROUPE SFPI S.A. INH.EO 1	1,940	0,000	0,00%	509	1,940	1,940	1,940	15:29	watchlist
GRP. PARTOUCHE INH.EO 20	17,700	-1,000	-5,35%	62	18,000	17,700	18,700	17:23	watchlist
GUERBET SA INH. EO 1	27,450	+0,100	+0,37%	2.275	27,750	27,250	27,350	17:29	watchlist
GUILLEMOT CORP.INH.EO-,77	5,860	0,000	0,00%	636	5,920	5,860	5,860	17:20	watchlist
HAULOTTE GROUP INH.EO-,13	2,740	+0,030	+1,11%	187	2,740	2,740	2,710	10:05	watchlist
HERMES INTERNATIONAL O.N.	2.723,000	+6,000	+0,22%	16.451	2.730,000	2.694,000	2.717,000	17:35	watchlist
HF COMPANY INH. EO -,50	7,690	0,000	0,00%	0	0,000	0,000	7,690	jun '22	watchlist
HIGH CO. INH. EO-,50	2,540	-0,010	-0,39%	190	2,540	2,530	2,550	16:39	watchlist
HIPAY GROUP INH. EO 4,-	15,140	0,000	0,00%	22	15,140	15,140	15,140	mei '21	watchlist
HOLCIM LTD. NAM.SF2	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
HOPSCOTCH GROUPE SA EO-75	14,800	0,000	0,00%	0	0,000	0,000	14,800	jun '22	watchlist
HYDROGENE DE FRAN. EO-,02	4,095	0,000	0,00%	69	4,205	4,095	4,095	04 feb	watchlist
ICADE S.A.	23,180	+0,400	+1,76%	29.532	23,240	22,800	22,780	17:29	watchlist
ID LOGISTICS GROUP EO-,50	402,000	-5,000	-1,23%	1.423	410,000	401,500	407,000	17:29	watchlist
IDI SCA INH. EO 7,10	73,600	+2,000	+2,79%	45	73,600	72,000	71,600	13:32	watchlist
IGE + XAO S.A.INH.EO 3,85	226,000	0,000	0,00%	0	0,000	0,000	226,000	mrt '22	watchlist
ILIAD S.A. INH.	182,000	0,000	0,00%	0	0,000	0,000	182,000	sep '21	watchlist
IMERYS SA INH. EO 2	26,230	-0,050	-0,19%	27.038	26,290	25,960	26,280	17:29	watchlist
IMMOBIL.DASSAULT INH.	50,800	0,000	0,00%	0	0,000	0,000	50,800	18 dec	watchlist
INFOTEL S.A. INH. EO 0,40	41,000	+1,200	+3,02%	117	41,200	40,500	39,800	17:29	watchlist
INNATE PHARMA EO -,05	1,920	-0,041	-2,09%	2.806	1,976	1,920	1,961	17:23	watchlist
INTERPARFUMS S.A.INH.EO 3	42,075	-0,725	-1,69%	9.046	42,700	42,000	42,800	17:29	watchlist
INVENTIVA S.A.(PROM.)-,01	2,350	+0,035	+1,51%	10	2,350	2,350	2,315	16:39	watchlist
INVESCOM3 F RALLW3000 A	22,280	0,000	0,00%	0	0,000	0,000	22,280	jun '23	watchlist
IPSEN S.A. PORT. EO 1	120,400	+0,750	+0,63%	15.074	120,700	118,900	119,650	17:29	watchlist
IPSOS S.A. INH. EO -,25	45,400	-0,300	-0,66%	25.109	45,840	45,040	45,700	17:29	watchlist
ITESOFT S.A. INH. EO-,06	0,000	0,000	0,00%	0	0,000	0,000	4,510		watchlist
ITISSALAT AL-MA. INH.DH 6	7,800	0,000	0,00%	24	0,000	0,000	7,800	16:24	watchlist
JACQUES BOG. INH. EO-,07	5,500	0,000	0,00%	0	0,000	0,000	5,500	jan '24	watchlist
JACQUET METALS O.N.	16,980	+0,070	+0,41%	1.195	16,980	16,700	16,910	17:22	watchlist
JCDECAUX SE	16,180	-0,155	-0,95%	56.168	16,360	16,170	16,335	17:30	watchlist
KAUFMAN+BROAD INH. EO-,26	33,775	-0,125	-0,37%	5.257	33,900	33,400	33,900	17:29	watchlist
KERING S.A. INH. EO 4	244,350	-3,600	-1,45%	140.234	250,000	243,150	247,950	17:36	watchlist
KEYRUS S.A. EO -,25	0,000	0,000	0,00%	0	0,000	0,000	4,130		watchlist
KLEPIERRE S.A.INH.EO 1,40	28,740	+0,260	+0,91%	283.584	28,740	28,440	28,480	17:35	watchlist
L OREAL INH. EO 0,2	345,600	-5,050	-1,44%	275.777	350,400	344,600	350,650	17:36	watchlist
LA CHAUSSERIA INH.EO 3,81	5,150	0,000	0,00%	0	0,000	0,000	5,150	jul '22	watchlist
LA F. EQUATORIALE FC 2500	0,000	0,000	0,00%	0	0,000	0,000	820,010		watchlist
LA FONC.VERTE INH.EO 19,5	0,000	0,000	0,00%	0	0,000	0,000	51,000		watchlist
LA FRAN.D.J.(PROM.)EO-,40	36,520	+0,280	+0,77%	80.204	36,700	36,320	36,240	17:35	watchlist
LACROIX GROUP S.A. INH.	9,040	+0,020	+0,22%	58	9,040	9,040	9,020	12:54	watchlist
LAGARDERE NOM. EO 6,10	19,980	-0,070	-0,35%	38	20,000	19,960	20,050	17:29	watchlist
LATECOERE S.A. INH.EO-,01	0,009	0,000	0,00%	47.919	0,009	0,009	0,009	17:19	watchlist
LAURENT-PERR. INH.EO 3,80	105,000	-0,500	-0,47%	81	105,500	104,500	105,500	17:29	watchlist
LEBON NOM. O.N.	83,200	0,000	0,00%	0	0,000	0,000	83,200	nov '22	watchlist
LEBON NOM. O.N.	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
LECTRA S.A. INH. EO 1	27,000	+0,150	+0,56%	9.434	27,000	26,500	26,850	17:29	watchlist
LEGRAND S.A. INH. EO 4	94,460	-0,860	-0,90%	232.138	95,020	93,720	95,320	17:35	watchlist
LES HOTELS DE PARIS O.N.	0,000	0,000	0,00%	0	0,000	0,000	2,250		watchlist
LHYFE S.A. EO -,01	3,440	0,000	0,00%	715	3,500	3,420	3,440	04 feb	watchlist
LIF-600 OIL+G. EOA	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
LIF-SM.CIT.ETF DLA	12,528	0,000	0,00%	0	0,000	0,000	12,528	feb '23	watchlist
LINEDATA SERVICES EO 1	85,400	0,000	0,00%	0	0,000	0,000	85,400	03 feb	watchlist
LISI SA INH. EO 0,40	27,700	+0,050	+0,18%	3.368	28,000	27,600	27,650	17:29	watchlist
LNA SANTE SA EO 2	22,000	0,000	0,00%	457	22,000	21,850	22,000	17:15	watchlist
LUMIBIRD S.A. INH. EO 1	7,440	0,000	0,00%	1	7,440	7,440	7,440	04 feb	watchlist
LVMH EO 0,3	686,000	-6,700	-0,97%	200.213	691,700	680,000	692,700	17:35	watchlist
LYSOGENE S.A.(PROM.)-,30	0,698	0,000	0,00%	0	0,000	0,000	0,698	jul '22	watchlist
LYXOR IF-LYX.SM.O.R.UECEO	105,680	0,000	0,00%	32	105,680	105,660	105,680	04 feb	watchlist
MAISONS DU MONDE EO 3,24	4,000	0,000	0,00%	3.696	4,000	3,830	4,000	04 feb	watchlist
MALT. FR.-BELGES	0,000	0,000	0,00%	0	0,000	0,000	600,000		watchlist
MANITOU B.F. SA INH. EO 1	21,950	+0,075	+0,34%	5.049	21,950	21,750	21,875	17:29	watchlist
MANUTAN INTL SA INH. EO 2	103,500	0,000	0,00%	0	0,000	0,000	103,500	feb '23	watchlist
MARIE BRIZ. W.+S.IN.EO1,4	3,540	+0,050	+1,43%	51	3,540	3,540	3,490	10:06	watchlist
MAUNA KEA TECHNOL.EO -,04	0,620	0,000	0,00%	0	0,000	0,000	0,620	aug '23	watchlist
MAUREL ET PROM INH.EO-,77	6,430	-0,020	-0,31%	48.301	6,555	6,390	6,450	17:29	watchlist
MCPHY ENERGY S.A. EO 0,12	0,000	0,000	0,00%	0	0,000	0,000	2,305	14 aug	watchlist
MEDIA 6 S.A. INH. EO 3,20	10,200	0,000	0,00%	0	0,000	0,000	10,200	jul '22	watchlist
MEDINCELL S.A. EO-,01	16,180	+0,210	+1,31%	6.722	16,240	15,940	15,970	17:29	watchlist
MEMSCAP ACT.NOUV. EO0,25	3,355	-0,050	-1,47%	400	3,428	3,355	3,405	17:29	watchlist
MERCIALYS INH. EO 1	10,700	+0,160	+1,52%	25.538	10,710	10,540	10,540	17:29	watchlist
MERSEN S.A. INH. EO 2	20,700	-0,300	-1,43%	17.664	21,050	20,550	21,000	17:25	watchlist
METABOLIC EXPLORER EO-,10	0,118	0,000	0,00%	0	0,000	0,000	0,118	03 mei	watchlist
METROPOLE TV INH. EO-,40	12,640	-0,080	-0,63%	29.968	12,700	12,500	12,720	17:28	watchlist
MICHELIN NOM. EO -,50	32,580	-0,380	-1,15%	774.780	32,880	32,320	32,960	17:35	watchlist
MICROPOLE S.A.INH. EO-,05	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
MICROPOLE S.A.INH. EO-,05	0,936	0,000	0,00%	0	0,000	0,000	0,936	nov '22	watchlist
MONCEY (FIN.) NOM.EO -,23	150,480	-2,040	-1,34%	3	150,480	150,480	152,520	11:53	watchlist
MRM SA INH. EO 20	22,200	0,000	0,00%	0	0,000	0,000	22,200	aug '23	watchlist
MUF-AMU.MSCI EMERMKT3 EOA	13,025	0,000	0,00%	0	0,000	0,000	13,025	30 jan	watchlist
MUF-AMU.MSCI INDIA2 UEEOA	30,071	0,000	0,00%	451	30,071	30,009	30,071	04 feb	watchlist
MUL AMUN EAEUR ER ETF ACC	26,605	0,000	0,00%	2.207	26,605	26,545	26,605	04 feb	watchlist
MUL AMUN TURKEY ETF ACC	48,178	0,000	0,00%	0	0,000	0,000	48,178	29 jan	watchlist
MUL-A.USTB31 D	91,620	0,000	0,00%	0	0,000	0,000	91,620	okt '23	watchlist
MUL-LYX.MSCI RUSSI.UC.ETF	8,900	0,000	0,00%	0	0,000	0,000	8,900	mrt '22	watchlist
MUL-LYX.NZ2050S+P500C.DLA	26,445	0,000	0,00%	0	0,000	0,000	26,445	okt '23	watchlist
MUSEE GREVIN INH. O.N.	0,000	0,000	0,00%	0	0,000	0,000	97,000		watchlist
MYHOTELMATCH EO 1,-	0,342	0,000	0,00%	0	0,000	0,000	0,342	30 jan	watchlist
NACON SA EO 1	0,549	-0,015	-2,57%	18.319	0,549	0,548	0,564	17:14	watchlist
NANOBIOTIX INH. EO-,03	3,318	-0,080	-2,35%	250	3,310	3,298	3,398	17:09	watchlist
NEOEN S.A.EO 2	39,800	+0,020	+0,05%	23.775	39,800	39,760	39,780	17:29	watchlist
NETGEM S.A.	1,630	0,000	0,00%	2.894	1,630	1,530	1,630	mrt '21	watchlist
NEURONES SA NOM. EO 0,40	46,250	+0,150	+0,33%	53	46,350	46,250	46,100	16:50	watchlist
NEXANS INH. EO 1	89,200	-3,350	-3,62%	93.921	92,450	88,500	92,550	17:29	watchlist
NEXITY EO 5	13,320	+0,490	+3,82%	47.601	13,380	12,900	12,830	17:29	watchlist
NEXTSTAGE EO 3	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
NHOA S.A. (WI) EO-,20	1,242	0,000	0,00%	0	0,000	0,000	1,242	20 nov	watchlist
NICOX SA INH. EO 1	0,583	0,000	0,00%	9.481	0,591	0,576	0,583	apr '23	watchlist
NOKIA OYJ EO-,06	4,565	+0,044	+0,97%	476	4,565	4,516	4,522	17:14	watchlist
NRJ GROUP S.A. EO -,01	7,000	-0,010	-0,14%	39	7,000	7,000	7,010	12:56	watchlist
OENEO S.A. INH. EO 1	9,460	0,000	0,00%	208	9,460	9,320	9,460	04 feb	watchlist
OPMOBILITY S.A.INH.EO-,06	10,365	-0,050	-0,48%	56.652	10,420	10,270	10,415	17:29	watchlist
ORANGE INH. EO 4	10,455	+0,033	+0,31%	1.999.829	10,455	10,390	10,423	17:35	watchlist
ORAPI S.A. INH. EO 1	6,500	0,000	0,00%	0	0,000	0,000	6,500	10 sep	watchlist
OREGE EO-,25	0,388	0,000	0,00%	0	0,000	0,000	0,388	14 aug	watchlist
OSE IMMUNOTHERAPE.EO -,20	6,360	-0,090	-1,40%	5.558	6,430	6,270	6,450	17:29	watchlist
OVH GROUPE (PROM.)EO 1	8,005	-0,085	-1,05%	8.054	8,100	8,005	8,090	17:29	watchlist
PARAGON ID EO 35	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
PAREF INH. EO 25	49,400	0,000	0,00%	0	0,000	0,000	49,400	03 jun	watchlist
PARROT S.A. INH. EO-,1524	4,760	-0,150	-3,05%	683	4,680	4,610	4,910	17:16	watchlist
PASSAT S.A. INH. EO 0,50	4,900	0,000	0,00%	0	0,000	0,000	4,900	21 okt	watchlist
PATRIMO COMMERCE EO 10	19,550	0,000	0,00%	0	0,000	0,000	19,550	11 dec	watchlist
PCAS S.A. INH. EO 1	8,750	0,000	0,00%	0	0,000	0,000	8,750	sep '23	watchlist
PERNOD RICARD O.N.	102,300	-3,850	-3,63%	385.160	106,350	101,900	106,150	17:36	watchlist
PEUGEOT INVEST S.A. EO 1	73,100	+0,200	+0,27%	815	73,300	72,600	72,900	17:29	watchlist
PEUGEOT SA EO 1	21,850	0,000	0,00%	1.361.782	23,170	21,850	21,850	jan '21	watchlist
PHAXIAM THERAPEUT. EO 1	1,800	-0,015	-0,83%	59	1,800	1,800	1,815	12:26	watchlist
PIERRE ET VACA.INH. -ANR-	0,786	0,000	0,00%	25.200	0,795	0,786	0,786	sep '22	watchlist
PIERRE ET VACA.INH.EO-,01	1,541	-0,032	-2,03%	5.812	1,572	1,547	1,573	17:29	watchlist
PLANISWARE CONV. EO -,01	29,355	+0,178	+0,61%	10.536	29,390	28,805	29,178	17:29	watchlist
PLASTIQ.V.LOI.INH.EO -,90	1,490	0,000	0,00%	511	1,540	1,490	1,490	04 feb	watchlist
PLUXEE	22,830	-0,078	-0,34%	91.617	23,180	22,525	22,908	17:29	watchlist
POXEL S.A. EO -,02	0,258	-0,025	-8,93%	1.566	0,258	0,257	0,283	17:23	watchlist
PRECIA SA EO -,50	24,100	0,000	0,00%	0	0,000	0,000	24,100	sep '23	watchlist
PROACTIS S.A. INH. EO-,10	0,056	0,000	0,00%	0	0,000	0,000	0,056	08 mei	watchlist
PRODWAYS GROUP SA EO-,5	0,578	-0,001	-0,17%	366	0,578	0,578	0,579	16:22	watchlist
PROLOGUE S.A.INH.B EO-,30	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
PROLOGUE S.A.INH.B EO-,30	0,267	0,000	0,00%	0	0,000	0,000	0,267	sep '22	watchlist
PSB INDS SA INH. EO 2	19,000	0,000	0,00%	0	0,000	0,000	19,000	mrt '21	watchlist
PUBLICIS GRP INH. EO 0,40	107,450	+2,700	+2,58%	312.753	108,600	104,650	104,750	17:35	watchlist
QUADIENT SA INH. EO 1	17,740	-0,060	-0,34%	4.161	17,840	17,720	17,800	17:23	watchlist
RALLYE SA INH. EO 3	0,045	0,000	0,00%	0	0,000	0,000	0,045	22 apr	watchlist
RAMSAY GEN.D.S.INH.EO-,75	10,650	0,000	0,00%	0	0,000	0,000	10,650	28 jan	watchlist
REMY COINTREAU EO 1,60	51,100	-0,750	-1,45%	59.132	52,350	51,050	51,850	17:29	watchlist
RENAULT INH. EO 3,81	47,770	-1,270	-2,59%	398.903	48,655	47,350	49,040	17:35	watchlist
REXEL S.A. INH. EO 5	24,760	-0,380	-1,51%	193.785	25,180	24,380	25,140	17:29	watchlist
ROBERTET S.A. CDV NOM.	0,000	0,000	0,00%	0	0,000	0,000	40,000		watchlist
ROBERTET S.A. CI EO 2,50	0,000	0,000	0,00%	0	0,000	0,000	400,000		watchlist
ROBERTET SA INH. EO 2,50	847,500	+5,000	+0,59%	803	853,000	839,000	842,500	17:27	watchlist
ROTHSCHILD + CO. INH.EO 2	38,450	0,000	0,00%	0	0,000	0,000	38,450	sep '23	watchlist
RUBIS INH. NOUV. EO 1,25	25,180	-0,260	-1,02%	47.687	25,240	25,000	25,440	17:29	watchlist
S.T. DUPONT INH. EO 0,015	0,075	0,000	0,00%	0	0,000	0,000	0,075	22 nov	watchlist
SAFRAN INH. EO -,20	241,300	+1,500	+0,63%	224.630	241,450	238,200	239,800	17:36	watchlist
SAINT JEAN GROUP.INH.EO 1	0,000	0,000	0,00%	0	0,000	0,000	21,000		watchlist
SAMSE SA INH. EO 1	142,500	+3,000	+2,15%	3	142,500	142,500	139,500	09:33	watchlist
SANOFI SA INHABER EO 2	103,600	+0,920	+0,90%	666.544	103,840	102,060	102,680	17:35	watchlist
SARTOR.STED.B. EO-,20	215,100	-0,400	-0,19%	18.983	215,600	212,100	215,500	17:35	watchlist
SAVENCIA S.A. INH. EO 1	50,100	-0,500	-0,99%	104	50,500	50,100	50,600	16:06	watchlist
SCHLUMBERGER DL-,01	40,800	0,000	0,00%	0	0,000	0,000	40,800	16 aug	watchlist
SCHNEIDER ELEC. INH. EO 4	232,400	-6,400	-2,68%	570.550	238,550	232,400	238,800	17:35	watchlist
SCOR SE EO 7,8769723	24,720	-0,560	-2,22%	134.194	25,140	24,670	25,280	17:29	watchlist
SCT.INF.IND. EO 2	70,050	0,000	0,00%	0	0,000	0,000	70,050	feb '24	watchlist
SEB SA INH. EO 1	89,400	-1,350	-1,49%	23.449	90,950	89,300	90,750	17:29	watchlist
SECHE ENVIRON. INH.EO-,20	84,900	+0,450	+0,53%	981	85,000	83,650	84,450	17:29	watchlist
SELECTIRENTE EO 16	0,000	0,000	0,00%	0	0,000	0,000	64,700		watchlist
SERGEFERRARI GROUP EO-,40	5,300	0,000	0,00%	0	0,000	0,000	5,300	30 jan	watchlist
SES S.A. FDR A	3,141	+0,011	+0,35%	143.675	3,160	3,090	3,130	17:29	watchlist
SIGNAUX GIROD INH. EO 13	0,000	0,000	0,00%	0	0,000	0,000	13,000		watchlist
SMCP S.A.S.(PROM.) EO-,10	3,200	-0,035	-1,08%	1.269	3,260	3,195	3,235	17:29	watchlist
SMTPC EO 3,05	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
SMTPC EO 3,05	26,900	0,000	0,00%	68	26,900	26,900	26,900	mrt '23	watchlist
SOCIETE BIC INH. EO 3,82	62,100	-0,800	-1,27%	5.855	62,800	62,050	62,900	17:29	watchlist
SOCIETE LDC INH. EO 0,20	67,155	+0,055	+0,08%	32	67,700	66,600	67,100	16:11	watchlist
SODEXO S.A. INH. EO 4	72,700	+1,300	+1,82%	181.677	72,950	71,300	71,400	17:29	watchlist
SODITECH S.A. EO -,05	0,000	0,000	0,00%	0	0,000	0,000	0,990		watchlist
SOFIBUS PATRIMOINE S.A.	0,000	0,000	0,00%	0	0,000	0,000	87,500		watchlist
SOGECLAIR S.A. INH. EO 1	19,550	0,000	0,00%	682	19,650	19,550	19,550	jul '23	watchlist
SOITEC S.A. EO 2	82,150	-1,875	-2,23%	98.091	84,350	80,300	84,025	17:29	watchlist
SOLOCAL GROUP EO -,01	1,980	0,000	0,00%	0	0,000	0,000	1,980	31 jan	watchlist
SOMFY S.A. INH. EO -,20	143,000	0,000	0,00%	0	0,000	0,000	143,000	jan '23	watchlist
SOPRA STERIA GRP INH.EO 1	175,600	+0,500	+0,29%	12.753	178,000	174,700	175,100	17:29	watchlist
SPIE S.A. EO 0,47	32,020	-0,050	-0,16%	152.142	32,200	32,020	32,070	17:29	watchlist
SPIR COMMUNIC. IMH. EO 4	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
SQLI S.A. INH. EO-,80	54,000	0,000	0,00%	0	0,000	0,000	54,000	22 nov	watchlist
SRP GROUPE EO -,04	0,742	-0,008	-1,07%	495	0,742	0,740	0,750	15:24	watchlist
ST GOBAIN EO 4	87,820	+0,480	+0,55%	346.225	87,840	86,640	87,340	17:36	watchlist
STE GENERALE INH. EO 1,25	30,885	+0,010	+0,03%	1.526.816	31,195	30,635	30,875	17:35	watchlist
STEF S.A. INH. EO 1	133,500	+0,500	+0,38%	155	133,800	133,600	133,000	17:18	watchlist
STELLANTIS NV EO -,01	12,534	-0,116	-0,92%	291.159	12,658	12,410	12,650	17:29	watchlist
STMICROELECTRONICS	21,140	-0,500	-2,31%	1.678.716	21,530	20,775	21,640	17:29	watchlist
SUEZ EO 4	19,885	0,000	0,00%	0	0,000	0,000	19,885	jan '22	watchlist
SWORD GROUP SE EO 1	34,550	-0,050	-0,14%	1.465	34,675	34,400	34,600	17:28	watchlist
SYNERGIE SE INH. EO 5	29,550	+0,550	+1,90%	9	29,550	29,550	29,000	10:19	watchlist
TARKETT S.A. EO 20	11,000	0,000	0,00%	249	11,000	10,950	11,000	17:29	watchlist
TECH. CREAT. STUD. EO-,01	1,640	0,000	0,00%	0	0,000	0,000	1,640	dec '23	watchlist
TECHNIP ENERGIES EO -,01	27,710	+0,280	+1,02%	84.742	27,740	27,380	27,430	17:29	watchlist
TECHNIPFMC PLC DL 1	5,994	0,000	0,00%	0	0,000	0,000	5,994	feb '22	watchlist
TELEPERFORMANCE INH.EO2,5	91,060	-0,200	-0,22%	45.858	92,260	90,180	91,260	17:29	watchlist
TELEVERBIER IA SF 13,5	57,000	0,000	0,00%	0	0,000	0,000	57,000	14 mrt	watchlist
TELEVIS. FSE 1 INH.EO 0,2	7,633	-0,013	-0,16%	99.884	7,655	7,555	7,645	17:29	watchlist
TERACT EO 1	0,985	0,000	0,00%	0	0,000	0,000	0,985	09 jan	watchlist
TESSI S.A. INH. EO 2	169,400	0,000	0,00%	0	0,000	0,000	169,400	nov '21	watchlist
TFF GROUP S.A. INH.EO-,40	26,500	-0,150	-0,56%	24.474	26,700	26,450	26,650	17:29	watchlist
THALES S.A. EO 3	159,250	-0,650	-0,41%	95.091	159,775	158,250	159,900	17:35	watchlist
THERMADOR GRPE INH.EO 4	69,100	-0,900	-1,29%	205	70,000	69,000	70,000	17:29	watchlist
TIKEHAU CAP. S.C.A. EO 12	21,700	-0,100	-0,46%	396	21,850	21,700	21,800	16:44	watchlist
TIPIAK SA INH. EO 3	0,000	0,000	0,00%	0	0,000	0,000	74,000		watchlist
TIVOLY SA INH. EO 10	0,000	0,000	0,00%	0	0,000	0,000	18,600		watchlist
TOTALEN. EP GABON DL 17	168,500	+6,500	+4,01%	61	169,000	168,500	162,000	17:28	watchlist
TOTALENERGIES SE EO 2,50	58,010	+0,990	+1,74%	1.914.662	58,120	57,060	57,020	17:35	watchlist
TOUAX INH. EO 8	3,600	+0,050	+1,41%	62	3,600	3,600	3,550	10:35	watchlist
TOUR EIFFEL INH. EO 5	5,000	0,000	0,00%	0	0,000	0,000	5,000	22 jan	watchlist
TRANS.EVERGR. INH. EO -,5	1,140	+0,512	+81,53%	0	0,000	0,000	0,628	22 nov	watchlist
TRANSGENE SA EO 0,50	0,690	-0,017	-2,40%	508	0,716	0,690	0,707	17:29	watchlist
TRIGANO SA INH. EO 4,2567	130,050	-1,650	-1,25%	13.482	131,900	129,600	131,700	17:29	watchlist
UBISOFT ENTMT IN.EO-,0775	10,935	-0,075	-0,68%	191.861	11,235	10,915	11,010	17:29	watchlist
UMANIS INH. EO -,11	17,150	0,000	0,00%	440	17,150	17,150	17,150	jul '22	watchlist
UNIBEL S.A. INH. EO 0,75	0,000	0,000	0,00%	0	0,000	0,000	550,000		watchlist
UNION FIN.FRANCE BQE O.N.	21,000	0,000	0,00%	0	0,000	0,000	21,000	feb '23	watchlist
UNION TECHS INF.GRP EO0,2	0,505	0,000	0,00%	0	0,000	0,000	0,505	jan '22	watchlist
URW (STAPLED SHS) EO-,05	80,100	+1,020	+1,29%	137.997	80,360	79,020	79,080	17:35	watchlist
VALEO SE INH. EO 1	10,243	-0,120	-1,16%	401.180	10,360	10,125	10,363	17:29	watchlist
VALLOUREC EO 0,02	18,905	-0,045	-0,24%	212.356	18,985	18,778	18,950	17:29	watchlist
VALNEVA SE EO -,15	3,098	+0,448	+16,91%	299.693	3,140	2,750	2,650	17:29	watchlist
VANTIVA S.A. INH. EO 0,01	0,115	-0,001	-1,20%	17.368	0,117	0,115	0,116	14:14	watchlist
VEOLIA ENVIRONNE. EO 5	27,470	-0,260	-0,94%	836.061	27,700	27,250	27,730	17:35	watchlist
VERIMATRIX SA EO -,40	0,319	0,000	0,00%	3.393	0,319	0,319	0,319	04 feb	watchlist
VETOQUINOL INH. EO 2,50	72,700	+2,000	+2,83%	819	73,400	70,900	70,700	17:28	watchlist
VICAT INH. EO 4	40,700	+0,375	+0,93%	9.304	40,750	40,400	40,325	17:29	watchlist
VIDELIO S.A. INH. EO-,30	0,000	0,000	0,00%	0	0,000	0,000	1,920		watchlist
VIEL + CIE INH. EO 0,2	12,250	+0,100	+0,82%	759	12,250	12,150	12,150	17:27	watchlist
VILMORIN+CIE.INH.EO 15,25	63,200	0,000	0,00%	0	0,000	0,000	63,200	jul '23	watchlist
VINCI S.A. INH. EO 2,50	105,400	-0,250	-0,24%	341.248	105,625	104,850	105,650	17:35	watchlist
VIRBAC SA EO 1,25	317,000	-0,500	-0,16%	629	321,500	316,000	317,500	17:35	watchlist
VIRIDIEN S.A. EO 1,-	56,630	-0,360	-0,63%	9.879	58,330	56,130	56,990	17:29	watchlist
VISIODENT S.A.INH.EO 0,16	0,000	0,000	0,00%	0	0,000	0,000	1,210		watchlist
VITURA S.A. INH EO 3,80	3,530	0,000	0,00%	12.800	3,530	3,530	3,530	16:56	watchlist
VITURA S.A. INH EO 3,80	32,100	0,000	0,00%	0	0,000	0,000	32,100	feb '21	watchlist
VIVENDI SE INH. EO 5,5	2,708	-0,038	-1,38%	1.749.837	2,757	2,696	2,746	17:29	watchlist
VOLTALIA INH. EO 5,70	7,410	+0,120	+1,65%	13.199	7,450	7,210	7,290	17:29	watchlist
VRANKEN-POMM.MON.INH.EO15	12,725	0,000	0,00%	6	12,750	12,725	12,725	04 feb	watchlist
VUSIONGROUP S.A. EO 2	166,600	-1,500	-0,89%	2.831	168,600	165,200	168,100	17:26	watchlist
WAGA ENERGY (PROM.)EO-,01	14,800	-0,110	-0,74%	670	14,860	14,820	14,910	17:28	watchlist
WAVESTONE S.A.EO 0,025	50,450	+0,050	+0,10%	7.775	50,500	49,700	50,400	17:26	watchlist
WENDEL SE INH. EO 4	94,350	-0,400	-0,42%	6.678	94,700	94,100	94,750	17:29	watchlist
WORLDLINE S.A. EO -,68	7,900	-0,042	-0,53%	257.124	7,960	7,702	7,942	17:35	watchlist
X-FAB SILICON FOUNDRIES	4,598	-0,339	-6,87%	136.265	4,960	4,572	4,937	17:29	watchlist
XILAM ANIMAT. INH. EO-,1	3,605	0,000	0,00%	0	0,000	0,000	3,605	28 jan	watchlist
XPAR TEST SYMBOL	0,000	0,000	0,00%	0	0,000	0,000	109,003		watchlist
XPO LOGIS.EUR.SA INH.EO 2	282,000	0,000	0,00%	0	0,000	0,000	282,000	apr '21	watchlist

Inloggen

Aandelen Cboe Europe Equities

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?