rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Frankrijk

Tijd Knoppen
AEROP.DE PARIS SA INH.EO3
111,200
-0,550 -0,49% 25.874 112,450 110,700 111,750
ALSTOM S.A. INH. EO 7
19,205
+0,130 +0,68% 757.925 19,205 18,450 19,075
AMUNDI S.A. EO 2,50
67,350
+0,100 +0,15% 30.675 67,550 66,800 67,250
ARKEMA INH. EO10
76,450
+0,250 +0,33% 108.121 76,700 75,550 76,200
BIOMERIEUX (P.S.) O.N.
116,800
+0,500 +0,43% 27.530 117,300 115,650 116,300
EIFFAGE SA INH. EO 4
87,560
-0,840 -0,95% 62.285 88,280 87,050 88,400
EURONEXT N.V. WI EO 1,60
113,550
+0,600 +0,53% 55.390 114,350 112,400 112,950
GAZTRANSP.TECHNIG.EO-,01
151,200
+1,050 +0,70% 31.975 151,500 149,900 150,150
GECINA S.A. INH. EO 7,50
95,000
+1,700 +1,82% 23.265 95,000 93,550 93,300
GETLINK EO -,40
15,660
+0,045 +0,29% 218.007 15,885 15,595 15,615
KLEPIERRE S.A.INH.EO 1,40
28,740
+0,260 +0,91% 283.584 28,740 28,440 28,480
NEXANS INH. EO 1
89,200
-3,350 -3,62% 93.921 92,450 88,500 92,550
REXEL S.A. INH. EO 5
24,760
-0,380 -1,51% 193.785 25,180 24,380 25,140
SARTOR.STED.B. EO-,20
215,100
-0,400 -0,19% 18.983 215,600 212,100 215,500
SCOR SE EO 7,8769723
24,720
-0,560 -2,22% 134.194 25,140 24,670 25,280
SODEXO S.A. INH. EO 4
72,700
+1,300 +1,82% 181.677 72,950 71,300 71,400
SOLVAY S.A. A
28,520
-0,610 -2,09% 107.081 29,410 28,070 29,130
SPIE S.A. EO 0,47
32,020
-0,050 -0,16% 152.142 32,200 32,020 32,070
VALEO SE INH. EO 1
10,243
-0,120 -1,16% 401.180 10,360 10,125 10,363
WORLDLINE S.A. EO -,68
7,900
-0,042 -0,53% 257.124 7,960 7,702 7,942