rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Duitsland

Tijd Knoppen
AAREAL BANK AG NA O.N.
33,170
0,000 0,00% 0 0,000 0,000 33,170
AIRBUS SE
165,640
-0,580 -0,35% 6.484 165,800 164,800 166,220
ALSTRIA OFFICE REIT-AG
5,560
0,000 0,00% 0 0,000 0,000 5,560
Aurubis AG
74,700
+0,275 +0,37% 3.909 74,800 73,400 74,425
BECHTLE AG O.N.
32,990
+1,410 +4,46% 220.421 33,440 32,260 31,580
BRENNTAG SE NA O.N.
60,380
-0,560 -0,92% 19.484 60,940 60,210 60,940
CARL ZEISS MEDITEC AG
57,725
-0,400 -0,69% 11.442 58,150 57,650 58,125
COMMERZBANK AG
18,555
+0,200 +1,09% 414.871 18,693 18,535 18,355
DEUTSCHE EUROSHOP NA O.N.
18,590
-0,010 -0,05% 1 18,590 18,590 18,600
DEUTSCHE WOHNEN SE INH
23,800
+0,200 +0,85% 5.278 23,800 23,550 23,600
DIALOG SEMICOND. LS-,10
67,450
0,000 0,00% 0 0,000 0,000 67,450
DT.PFANDBRIEFBK AG
5,400
-0,028 -0,51% 4.611 5,425 5,380 5,428
DUERR AG O.N.
22,260
-0,370 -1,63% 4.046 22,640 22,240 22,630
EVONIK INDUSTRIES NA O.N.
18,035
-0,043 -0,24% 41.186 18,130 18,020 18,078
EVOTEC SE INH O.N.
8,620
+0,308 +3,70% 30.792 8,620 8,365 8,313
FIELMANN GROUP AG O.N.
43,300
-0,400 -0,92% 634 43,850 43,250 43,700
FRAPORT AG FFM.AIRPORT
56,350
+0,125 +0,22% 4.738 56,500 55,850 56,225
FREENET AG NA O.N.
29,400
+0,010 +0,03% 9.289 29,410 29,340 29,390
FUCHS SE VZO NA O.N.
42,350
-0,530 -1,24% 4.678 42,740 42,310 42,880
GEA Group AG
50,375
-0,475 -0,93% 11.685 50,750 50,300 50,850
Gerresheimer AG
67,300
0,000 0,00% 14.502 68,050 67,050 67,300
HANNOVER RUECK SE NA O.N.
256,500
-0,900 -0,35% 6.592 256,800 254,700 257,400
HELLA GMBH+CO. KGAA O.N.
88,200
0,000 0,00% 320 88,500 87,900 88,200
HOCHTIEF AG
138,500
-0,250 -0,18% 1.990 138,900 138,000 138,750
HUGO BOSS AG NA O.N.
44,290
-0,480 -1,07% 20.905 44,880 44,060 44,770
K+S AG NA O.N.
13,250
-0,160 -1,19% 35.876 13,405 13,205 13,410
KION Group AG
34,295
-1,305 -3,67% 40.501 35,280 34,200 35,600
LANXESS AG
25,580
-0,935 -3,53% 22.708 26,430 25,540 26,515
LEG IMMOBILIEN SE NA O.N.
78,400
+0,140 +0,18% 2.273 78,800 78,140 78,260
MORPHOSYS AG O.N.
67,850
0,000 0,00% 0 0,000 0,000 67,850
MTU AERO ENGINES NA O.N.
326,700
-3,200 -0,97% 6.658 328,900 325,250 329,900
NEMETSCHEK SE O.N.
117,000
-0,500 -0,43% 4.296 117,200 116,500 117,500
NORMA GROUP SE NA O.N.
16,720
+0,360 +2,20% 2.214 16,720 16,240 16,360
OSRAM LICHT AG NA O.N.
53,300
0,000 0,00% 0 0,000 0,000 53,300
PROSIEBENSAT.1 NA O.N.
5,573
-0,068 -1,20% 6.174 5,620 5,615 5,640
Puma SE
29,060
-0,220 -0,75% 79.377 29,230 28,840 29,280
QIAGEN NV EO -,01
41,765
-0,243 -0,58% 17.259 42,080 41,750 42,008
Rheinmetall AG
760,400
+2,200 +0,29% 8.254 761,600 750,600 758,200
RTL GROUP
29,200
-0,425 -1,43% 1.659 29,500 29,200 29,625
SARTORIUS AG VZO O.N.
260,700
-4,000 -1,51% 2.090 265,100 260,400 264,700
SCOUT24 SE NA O.N.
94,100
-0,150 -0,16% 5.482 94,200 93,800 94,250
SIEMENS HEALTH.AG NA O.N.
53,760
+0,140 +0,26% 91.962 53,880 53,520 53,620
SILTRONIC AG NA O.N.
38,920
-0,740 -1,87% 21.089 39,840 38,780 39,660
SOFTWARE AG NA O.N.
37,480
0,000 0,00% 0 0,000 0,000 37,480
SYMRISE AG INH. O.N.
95,960
-1,380 -1,42% 35.491 97,320 95,880 97,340
TAG IMMOBILIEN AG
13,910
+0,050 +0,36% 11.973 13,910 13,820 13,860
TELEFONICA DTLD HLDG NA
2,350
0,000 0,00% 0 0,000 0,000 2,350
UNIPER SE NA O.N. KONV.
66,500
0,000 0,00% 0 0,000 0,000 66,500
UTD.INTERNET AG NA
15,830
-0,160 -1,00% 878 15,930 15,810 15,990
WACKER NEUSON SE NA O.N.
15,890
-0,200 -1,24% 423 16,010 15,850 16,090
ZALANDO SE
35,350
-0,360 -1,01% 44.828 35,480 35,150 35,710