rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Duitsland

Tijd Knoppen
ADIDAS AG NA O.N.
253,600
0,000 0,00% 142.047 254,500 251,200 253,600
AIRBUS SE
166,220
0,000 0,00% 38.554 167,680 165,100 166,220
ALLIANZ SE NA O.N.
312,900
0,000 0,00% 214.604 312,900 308,950 312,900
BASF SE NA O.N.
45,130
0,000 0,00% 652.849 45,260 44,335 45,130
BAY.MOTOREN WERKE AG ST
77,160
0,000 0,00% 364.781 77,500 75,240 77,160
BAYER AG NA O.N.
21,245
0,000 0,00% 802.720 21,285 21,005 21,245
BEIERSDORF AG O.N.
126,950
0,000 0,00% 148.183 128,425 126,400 126,950
BRENNTAG SE NA O.N.
60,940
0,000 0,00% 111.399 60,960 59,600 60,940
COMMERZBANK AG
18,355
0,000 0,00% 1.168.735 18,605 18,265 18,355
CONTINENTAL AG O.N.
66,860
0,000 0,00% 159.748 67,360 65,550 66,860
DAIMLER TRUCK HLDG NA ON
41,110
0,000 0,00% 441.424 41,540 40,680 41,110
DEUTSCHE BANK AG NA O.N.
18,220
0,000 0,00% 3.283.832 18,504 18,036 18,220
DEUTSCHE BOERSE NA O.N.
240,300
0,000 0,00% 93.455 240,900 238,500 240,300
DEUTSCHE POST AG NA O.N.
34,440
0,000 0,00% 709.519 34,460 33,800 34,440
DR.ING.H.C.F.PORSCHE VZO
60,160
0,000 0,00% 186.050 60,340 58,920 60,160
DT.TELEKOM AG NA
32,350
0,000 0,00% 2.869.902 32,600 32,120 32,350
E.ON SE NA O.N.
11,370
0,000 0,00% 1.838.960 11,410 11,283 11,370
FRESEN.MED.CARE AG INH ON
47,320
0,000 0,00% 214.869 47,680 47,100 47,320
FRESENIUS SE+CO.KGAA O.N.
36,920
0,000 0,00% 355.586 37,160 36,510 36,920
HANNOVER RUECK SE NA O.N.
257,400
0,000 0,00% 50.569 257,400 252,500 257,400
HEIDELBERG MATERIALS O.N.
135,150
0,000 0,00% 205.217 136,400 134,100 135,150
HENKEL AG+CO.KGAA VZO
83,660
0,000 0,00% 131.038 84,200 83,300 83,660
INFINEON TECH.AG NA O.N.
34,495
0,000 0,00% 6.603.602 35,170 33,980 34,495
MERCEDES-BENZ GRP NA O.N.
57,340
0,000 0,00% 842.574 57,340 56,060 57,340
MERCK KGAA O.N.
141,400
0,000 0,00% 152.858 144,125 140,700 141,400
MTU AERO ENGINES NA O.N.
329,900
0,000 0,00% 28.471 335,500 329,400 329,900
MUENCH.RUECKVERS.VNA O.N.
523,800
0,000 0,00% 75.610 523,800 515,200 523,800
PORSCHE AUTOM.HLDG VZO
37,520
0,000 0,00% 126.959 37,630 37,010 37,520
QIAGEN NV EO -,01
42,008
0,000 0,00% 222.651 42,480 41,825 42,008
Rheinmetall AG
758,200
0,000 0,00% 148.488 774,600 715,000 758,200
RWE AG INH O.N.
29,720
0,000 0,00% 1.200.256 29,730 29,300 29,720
SAP SE O.N.
267,300
0,000 0,00% 597.855 267,500 262,500 267,300
SARTORIUS AG VZO O.N.
264,700
0,000 0,00% 38.651 272,400 263,100 264,700
SIEMENS AG NA O.N.
201,850
0,000 0,00% 478.205 203,550 200,025 201,850
SIEMENS HEALTH.AG NA O.N.
53,620
0,000 0,00% 300.157 54,000 53,560 53,620
SYMRISE AG INH. O.N.
97,340
0,000 0,00% 148.894 98,880 97,080 97,340
VOLKSWAGEN AG VZO O.N.
94,660
0,000 0,00% 224.708 95,520 93,520 94,660
VONOVIA SE NA O.N.
29,190
0,000 0,00% 423.557 29,380 28,830 29,190
ZALANDO SE
35,710
0,000 0,00% 325.250 35,875 35,510 35,710