rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Amsterdam

Tijd Knoppen
ADUX
1,330
-0,010 -0,75% 3.496 1,370 1,330 1,340
Aedifica
59,750
+0,300 +0,50% 41.958 60,050 59,200 59,450
Agility RealEstate
2,900
0,000 0,00% 0 0,000 0,000 2,900
Ajax
10,000
-0,050 -0,50% 1.508 10,100 9,960 10,050
ALMUNDA PRO NV
1,150
+0,010 +0,88% 10 1,150 1,150 1,140
ALUMEXX N.V.
1,340
-0,020 -1,47% 2.978 1,370 1,340 1,360
AZERION WARRANTS
0,001
0,000 0,00% 0 0,000 0,000 0,001
BANIJAY GROUP
7,950
0,000 0,00% 9 8,000 7,950 7,950
BANIJAY GROUP WARR
0,250
0,000 0,00% 0 0,000 0,000 0,250
BENEVOLENTAI
0,281
+0,091 +47,89% 551.814 0,281 0,200 0,190
BENEVOLENTAI W
0,010
0,000 0,00% 0 0,000 0,000 0,010
Bever
2,700
0,000 0,00% 0 0,000 0,000 2,700
BM3EAC
10,000
0,000 0,00% 0 0,000 0,000 10,000
CABKA
2,040
-0,020 -0,97% 4.813 2,080 2,040 2,060
CABKA DSC2 TS
0,000
0,000 0,00% 0 0,000 0,000 0,000
CABKA EUR 12W
0,004
0,000 0,00% 0 0,000 0,000 0,004
CABKA EUR 13W
0,015
0,000 0,00% 3.014 0,015 0,015 0,015
Coca-ColaEuropacif
78,800
+0,700 +0,90% 42.644 79,800 77,900 78,100
Ctac
2,850
-0,050 -1,72% 497 2,850 2,850 2,900
CVC CAPITAL
23,150
+0,190 +0,83% 296.289 23,270 22,830 22,960
DGB Group N.V.
0,756
+0,026 +3,56% 60.518 0,848 0,720 0,730
Ease2pay N.V.
0,396
0,000 0,00% 14.742 0,399 0,375 0,396
ENVIPCO
6,250
0,000 0,00% 19.090 6,450 6,150 6,250
Eurocastle
9,100
0,000 0,00% 0 0,000 0,000 9,100
Euronext
115,800
+1,100 +0,96% 274.977 115,900 114,500 114,700
FERRARI GROUP
9,000
+9,000 +4,65% 3.442.683 9,230 8,600 0,000
FERROVIAL
44,080
-0,020 -0,05% 1.881 44,080 42,600 44,100
GIG
4,100
0,000 0,00% 0 0,000 0,000 4,100
HAL Trust
117,600
+0,400 +0,34% 18.707 117,800 117,000 117,200
HAVAS
1,550
-0,026 -1,62% 1.103.998 1,590 1,536 1,576
Heineken Hld.
69,150
+1,700 +2,52% 390.367 69,400 67,550 67,450
Holland Colours
90,500
+1,500 +1,69% 306 90,500 89,000 89,000
Hydratec
167,000
0,000 0,00% 1 167,000 167,000 167,000
IEX Group
2,220
0,000 0,00% 1.150 2,220 2,220 2,220
Lavide Holding
0,440
+0,006 +1,38% 5.811 0,442 0,434 0,434
MAREL
4,550
0,000 0,00% 0 0,000 0,000 4,550
MKB Nedsense
0,062
0,000 0,00% 18.395 0,062 0,059 0,062
MOREFIELD GROUP
0,510
+0,010 +2,00% 1.555 0,510 0,500 0,500
MOTORK
4,410
-0,090 -2,00% 1.941 4,430 4,080 4,500
NAI ORD SHARES
9,000
-0,200 -2,17% 6 9,250 9,000 9,200
NAI TREAS SHARES
0,000
0,000 0,00% 0 0,000 0,000 0,000
NAI WARRANTS
0,060
0,000 0,00% 0 0,000 0,000 0,060
NEPI ROCKCASTLE
7,450
-0,050 -0,67% 80 7,500 7,450 7,500
New Sources Energy
0,017
-0,002 -10,81% 172.983 0,019 0,017 0,019
ONWARD MEDICAL
5,760
-0,360 -5,88% 179.001 6,120 5,740 6,120
PB HOLDING
3,000
+0,040 +1,35% 29 3,040 3,000 2,960
Pershing Square Holdings
52,700
0,000 0,00% 0 0,000 0,000 52,700
Philips Buy Back
0,000
0,000 0,00% 0 0,000 0,000 0,000
Porceleyne Fles
11,400
0,000 0,00% 110 11,400 11,400 11,400
PPLA CLASS A
0,000
0,000 0,00% 0 0,000 0,000 0,000
PPLA CLASS B
0,000
0,000 0,00% 0 0,000 0,000 0,000
PPLA European Unit
0,000
0,000 0,00% 0 0,000 0,000 0,000
QEV
9,000
0,000 0,00% 0 0,000 0,000 9,000
QEV TREAS SHARES
0,000
0,000 0,00% 0 0,000 0,000 0,000
QEV WARRANTS
0,000
0,000 0,00% 0 0,000 0,000 0,220
REINET INVESTMENTS
24,400
-0,400 -1,61% 203 25,400 24,400 24,800
Retail Estates
57,400
+0,300 +0,53% 10.480 57,600 57,000 57,100
Saint-Gobain
96,780
+1,680 +1,77% 1.291.797 98,240 95,300 95,100
Tetragon
15,500
+0,050 +0,32% 8.531 15,500 15,200 15,450
THE LONDON TUNNELS
2,160
0,000 0,00% 135 2,160 2,160 2,160
TITAN
2,320
0,000 0,00% 9.405 2,320 2,300 2,320
UNIBAIL-RODAMCO-WESTFIELD
78,940
-3,360 -4,08% 726.135 82,000 78,400 82,300
Value8
5,800
+0,100 +1,75% 3.808 5,800 5,750 5,700
Value8 Cum Pref
4,800
0,000 0,00% 0 0,000 0,000 4,800
VIVORYON THERAPEUTICS N.V.
2,025
+0,043 +2,17% 75.956 2,025 1,964 1,982
Volta
6,300
+0,050 +0,80% 2.171 6,300 6,250 6,250
YOUNITED FIN. WARR
0,000
0,000 0,00% 0 0,000 0,000 0,000
YOUNITED FINANCIAL
11,000
+0,500 +4,76% 251 11,000 10,500 10,500