rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Amsterdam

Tijd Knoppen
AEX
946,58
+3,97 +0,42% 946,58 937,13 942,61
ABN AMRO BANK N.V.
16,960
-0,905 -5,07% 6.506.391 18,100 16,960 17,865
ADYEN NV
1.805,000
+226,800 +14,37% 231.361 1.811,400 1.725,600 1.578,200
Aegon
6,458
-0,018 -0,28% 3.763.000 6,542 6,422 6,476
Ahold Delhaize
34,560
+0,930 +2,77% 3.249.099 34,620 33,420 33,630
Akzo Nobel
58,860
+2,180 +3,85% 632.322 58,960 57,120 56,680
ArcelorMittal
27,700
+0,850 +3,17% 4.408.986 28,260 27,190 26,850
ASMI
576,800
+9,800 +1,73% 123.436 579,400 565,600 567,000
ASML
737,900
+19,500 +2,71% 775.991 738,500 718,900 718,400
ASR Nederland
48,270
+0,200 +0,42% 407.099 48,460 47,900 48,070
BESI
114,750
-0,150 -0,13% 500.553 116,050 113,750 114,900
DSM FIRMENICH AG
105,100
+4,050 +4,01% 1.101.262 108,800 101,750 101,050
EXOR NV
95,200
+1,500 +1,60% 212.399 95,500 94,500 93,700
Heineken
79,380
+1,840 +2,37% 1.494.603 79,900 77,880 77,540
IMCD
155,400
+4,400 +2,91% 157.252 155,400 153,400 151,000
ING
16,184
+0,022 +0,14% 11.094.828 16,368 16,126 16,162
KPN
3,514
-0,004 -0,11% 9.807.200 3,542 3,495 3,518
NN Group
44,790
-0,200 -0,44% 1.045.500 45,140 44,500 44,990
Philips Koninklijke
27,550
+0,560 +2,07% 2.111.462 27,630 27,100 26,990
PROSUS
41,095
+0,720 +1,78% 4.062.567 41,095 40,230 40,375
RANDSTAD NV
37,320
-1,420 -3,67% 890.871 39,170 37,320 38,740
RELX
49,640
+0,240 +0,49% 1.708.022 50,400 49,320 49,400
SHELL PLC
31,960
-0,595 -1,83% 7.404.817 32,060 31,670 32,555
UMG
28,640
+0,200 +0,70% 1.404.058 28,660 28,350 28,440
UNILEVER PLC
53,840
-3,140 -5,51% 5.368.462 55,140 52,540 56,980
Wolters Kluwer
180,100
-0,650 -0,36% 626.445 181,250 177,350 180,750