rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Spanje

Tijd Knoppen
ACCIONA SA INH. EO 1
107,800
-0,900 -0,83% 45.654 110,300 107,700 108,700
ACERINOX SA NOM. EO -,25
10,100
-0,080 -0,79% 390.727 10,220 10,030 10,180
ACS,ACT.CO.SER.INH.EO-,50
49,700
+0,200 +0,40% 89.414 49,850 49,460 49,500
AENA SME S.A. EO 10
216,100
+4,500 +2,13% 63.587 216,600 212,400 211,600
AMADEUS IT GRP SA EO 0,01
70,860
-0,140 -0,20% 334.680 71,610 70,760 71,000
ARCELORMITTAL S.A. NOUV.
27,310
-0,440 -1,59% 156.951 28,170 27,180 27,750
BANKINTER NOM. EO -,30
8,408
-0,036 -0,43% 719.826 8,464 8,322 8,444
BCO BIL.VIZ.ARG.NOM.EO-49
11,650
+0,015 +0,13% 6.350.023 11,690 11,520 11,635
BCO DE SABADELL A EO-,125
2,378
-0,032 -1,33% 7.215.131 2,456 2,360 2,410
BCO SANTANDER N.EO0,5
5,527
-0,101 -1,79% 15.942.975 5,622 5,508 5,628
C.D.DIS.INT.LOG.HD.EO-,20
28,670
+0,090 +0,31% 121.801 28,940 28,540 28,580
CAIXABANK S.A. EO
6,038
-0,032 -0,53% 6.125.248 6,106 5,998 6,070
CELLNEX TELECOM SA EO-,25
31,800
-0,630 -1,94% 773.396 32,760 31,790 32,430
CORPORACION A.E.R. EO 1
17,770
-0,190 -1,06% 149.229 18,225 17,750 17,960
ENAGAS INH. EO 1,50
12,125
-0,005 -0,04% 396.794 12,230 12,060 12,130
ENDESA INH. EO 1,20
21,660
+0,020 +0,09% 462.629 21,920 21,630 21,640
FERROVIAL SE EO-,01
41,100
+0,200 +0,49% 638.797 41,690 40,990 40,900
FLUIDRA S.A. INH. EO 1
23,200
-0,560 -2,36% 111.381 23,930 23,180 23,760
GRIFOLS SA INH. A EO-,25
8,351
-0,105 -1,24% 613.200 8,468 8,316 8,456
IBERDROLA INH. EO -,75
13,505
-0,090 -0,66% 5.977.648 13,615 13,410 13,595
INDITEX INH. EO 0,03
52,660
-0,080 -0,15% 797.832 53,330 52,520 52,740
INDRA SISTEMAS INH.EO 0,2
16,120
-0,420 -2,54% 520.131 16,530 16,110 16,540
INMOBIL.COL.SOC.EO 2,50
5,420
-0,050 -0,91% 253.764 5,525 5,400 5,470
INTERN.CONS.AIRL.GR.
4,384
+0,036 +0,83% 3.822.950 4,410 4,340 4,348
LABORATORIOS FARMACEUT.
55,750
-10,450 -15,79% 556.028 61,000 53,150 66,200
MAPFRE S.A. NOM. EO -,10
2,766
+0,011 +0,40% 858.705 2,778 2,756 2,755
MERLIN PPTYS SOCIMI EO 1
10,960
-0,140 -1,26% 291.279 11,180 10,930 11,100
NATURGY ENERGY INH. EO 1
24,460
+0,500 +2,09% 329.703 25,600 24,080 23,960
PUIG BRANDS EO-,06
17,885
-0,615 -3,32% 504.101 18,465 17,805 18,500
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
16,420
+0,060 +0,37% 296.440 16,545 16,340 16,360
REPSOL S.A. INH. EO 1
11,545
+0,065 +0,57% 971.080 11,580 11,455 11,480
SACYR S.A. INH. EO 1
3,224
0,000 0,00% 766.332 3,254 3,218 3,224
SOLARIA ENERGIA Y M.EO-01
7,585
-0,140 -1,81% 249.406 7,765 7,563 7,725
TELEFONICA INH. EO 1
4,100
+0,057 +1,41% 4.489.955 4,137 4,034 4,043
UNICAJA BANCO NOM.EO 0,25
1,503
+0,002 +0,13% 2.695.801 1,544 1,494 1,501