rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Oostenrijk

Tijd Knoppen
ADDIKO BANK AG INH.
18,200
0,000 0,00% 255 18,350 18,200 18,200
AGRANA BET.AG INH.
10,775
0,000 0,00% 428 10,800 10,725 10,775
AMAG AUSTRIA METALL INH.
24,100
0,000 0,00% 146 24,100 24,100 24,100
ANDRITZ AG
54,650
+0,800 +1,49% 20.215 54,650 54,100 53,850
AT+S AUSTR.T.+SYSTEMT.
11,640
+0,590 +5,34% 12.967 11,620 11,160 11,050
ATRIUM EUROPE.R.E.
3,030
0,000 0,00% 768 3,030 3,030 3,030
BAWAG GROUP AG
87,500
+1,800 +2,10% 90.346 87,650 85,500 85,700
CA IMMOB.ANL.
23,500
0,000 0,00% 25.706 23,880 23,410 23,500
DO + CO AG
196,400
+2,200 +1,13% 3.563 197,400 194,700 194,200
ERSTE GROUP BNK INH. O.N.
61,920
+0,400 +0,65% 173.029 61,960 61,120 61,520
EVN AG
22,950
+0,125 +0,55% 6.802 23,050 22,750 22,825
FACC AG INH.AKT.
7,640
+0,280 +3,80% 1.209 7,640 7,340 7,360
FLUGHAFEN WIEN AG
53,200
+0,100 +0,19% 24 53,200 53,200 53,100
FRAUENTHAL HLDG AG
0,000
0,000 0,00% 0 0,000 0,000 10,450
FREQUENTIS AG
29,000
0,000 0,00% 0 0,000 0,000 29,000
IMMOFINANZ AG INH.
16,500
-0,080 -0,48% 6.908 16,680 16,440 16,580
KAPSCH TRAFFICCOM AG
6,500
0,000 0,00% 0 0,000 0,000 6,500
LENZING AG
24,325
-0,325 -1,32% 6.429 24,950 24,325 24,650
MARINOMED BIOTECH AG INH.
11,500
0,000 0,00% 0 0,000 0,000 11,500
MAYR-MELNHOF KARTON
78,900
-1,700 -2,11% 454 80,900 78,900 80,600
OESTERREICH. POST AG
29,950
+0,100 +0,34% 2.000 30,000 29,750 29,850
OMV AG
38,140
-0,090 -0,24% 65.439 38,400 37,980 38,230
Palfinger AG
23,050
+0,350 +1,54% 5.202 23,050 22,575 22,700
POLYTEC HLDG AG INH. EO 1
2,260
0,000 0,00% 0 0,000 0,000 2,260
PORR AG
20,650
-0,100 -0,48% 596 20,700 20,625 20,750
RAIFFEISEN BK INTL INH.
23,350
-0,020 -0,09% 117.941 23,720 23,290 23,370
RHI MAGNESITA N.V.
44,000
+0,200 +0,46% 56 44,000 44,000 43,800
ROSENBAUER INTL
34,450
0,000 0,00% 0 0,000 0,000 34,450
S IMMO AG
22,300
0,000 0,00% 0 0,000 0,000 22,300
SCHOELLER-BLECKMANN OILF.
33,900
-0,050 -0,15% 3.468 34,200 33,800 33,950
SEMPERIT AG HLDG
13,950
0,000 0,00% 102 13,990 13,940 13,950
STRABAG SE
47,250
+0,350 +0,75% 336 47,400 46,850 46,900
Telekom Austria AG
8,170
+0,010 +0,12% 6.741 8,190 8,140 8,160
UBM Development AG
18,000
0,000 0,00% 0 0,000 0,000 18,000
UNIQA Insurance Group AG
8,260
+0,050 +0,61% 11.104 8,310 8,200 8,210
VERBUND AG INH. A
73,150
+1,550 +2,16% 26.773 73,350 71,500 71,600
VIENNA INSURANCE GRP INH.
33,150
+0,450 +1,38% 3.857 33,300 32,950 32,700
voestalpine AG
20,720
-0,300 -1,43% 81.469 21,000 20,540 21,020
WARIMPEX FIN.U.BETEIL. AG
0,680
0,000 0,00% 2.195 0,680 0,660 0,680
WIENERBERGER
30,760
+0,080 +0,26% 66.087 30,940 30,560 30,680
WOLFORD AG
3,040
0,000 0,00% 0 0,000 0,000 3,040
ZUMTOBEL GROUP AG INH. A
5,000
0,000 0,00% 295 5,000 5,000 5,000