rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Noorwegen

Tijd Knoppen
2020 BULKERS LTD DL 1
125,100
0,000 0,00% 13.254 125,200 123,800 125,100
5TH PLANET GAMES DK -,50
1,020
0,000 0,00% 5.000 1,020 1,020 1,020
ABG SUND.COL.HLD.A NK-,23
7,230
0,000 0,00% 8.194 7,230 7,105 7,230
ABL GROUP ASA NA NK-,10
9,860
0,000 0,00% 1.963 9,860 9,740 9,860
ADEVINTA ASA NK1
114,100
0,000 0,00% 0 0,000 0,000 114,100
AF GRUPPEN ASA A NK 0,05
160,300
0,000 0,00% 2.351 160,800 158,500 160,300
AIRTHINGS AS NK -,01
2,150
0,000 0,00% 32.436 2,200 2,150 2,150
AKASTOR ASA
13,100
0,000 0,00% 1.232 13,100 13,100 13,100
AKER ASA A NK 28
596,000
0,000 0,00% 6.563 601,000 594,500 596,000
AKER BIOMARINE ASA NK 6
64,000
0,000 0,00% 107 64,000 64,000 64,000
AKER BP NK 1
244,500
0,000 0,00% 505.777 245,600 240,100 244,500
AKER CARB.CAPT.AS NK 1
6,390
0,000 0,00% 874.436 6,430 6,355 6,390
AKER HORIZONS ASA NK 1
1,849
0,000 0,00% 76.979 1,899 1,829 1,849
AKER SOLUTIONS ASA NK1,08
31,520
0,000 0,00% 848.549 31,580 31,260 31,520
AKVA GROUP ASA NK 1
62,400
0,000 0,00% 265 62,400 62,400 62,400
AMSC ASA NK 1
32,400
0,000 0,00% 10.468 32,500 31,700 32,400
AQUA BIO TECHNOLOGY NK 4
13,850
0,000 0,00% 0 0,000 0,000 13,850
AQUA BIO TECHNOLOGY NK 4
2,830
0,000 0,00% 0 0,000 0,000 2,830
AQUALISBRAEMAR LOC ASA
13,850
+0,375 +2,78% 0 0,000 0,000 13,475
AQUILA HOLDINGS NK 0,1
0,578
0,000 0,00% 12.841 0,578 0,570 0,578
ARCHER LTD. NEW DL 0,25
28,000
0,000 0,00% 11.083 28,155 27,590 28,000
ARCTICZYMES TECH ASA NK 1
13,960
0,000 0,00% 5.068 14,380 13,900 13,960
ARCUS ASA NK 0,02
50,000
0,000 0,00% 0 0,000 0,000 50,000
ARENDALS FOSSEKOM. NK 4
130,200
0,000 0,00% 265 130,200 129,000 130,200
ARRIBATEC GROUP NK 0,10
0,258
0,000 0,00% 0 0,000 0,000 0,258
ASETEK A/S DK -,10
6,380
0,000 0,00% 0 0,000 0,000 6,380
ATEA ASA NK 1
134,800
0,000 0,00% 62.296 135,800 132,200 134,800
ATLANTIC SAPPHIRE NK 10
12,045
0,000 0,00% 3.194 12,290 11,790 12,045
AURSKOG SPAREB. GRUNNF.
221,000
0,000 0,00% 0 0,000 0,000 221,000
AUSTEVOLL SEAFOOD NK 0,5
106,850
0,000 0,00% 18.686 108,400 106,800 106,850
AUTOSTORE HOLDINGS DL-,01
9,995
0,000 0,00% 450.710 10,030 9,840 9,995
AVANCE GAS HLDG DL 0,01
86,150
0,000 0,00% 18.512 86,900 83,500 86,150
AWILCO DRILLING LS -,01
0,000
0,000 0,00% 0 0,000 0,000 3,960
AWILCO DRILLING PLC(SNDR)
3,960
-392,040 -99,00% 0 0,000 0,000 396,000
AWILCO LNG NK -,10
3,380
0,000 0,00% 11.900 3,510 3,315 3,380
AXACTOR ASA NK 5,09
3,553
0,000 0,00% 138.842 3,705 3,505 3,553
AXACTOR SE EO 0,5234232
9,160
-0,570 -5,86% 0 0,000 0,000 9,730
B2 IMPACT ASA NK-,1
6,915
0,000 0,00% 0 0,000 0,000 6,915
B2 IMPACT ASA NK-,1
10,740
0,000 0,00% 238 10,740 10,720 10,740
BAKKAFROST P/F NAM. DK 1
611,000
0,000 0,00% 13.877 615,500 609,500 611,000
BANK NORWEGIAN ASA NK 1
104,750
0,000 0,00% 0 0,000 0,000 104,750
BELSHIPS ASA NK 2
20,300
0,000 0,00% 14.584 20,400 20,300 20,300
BERGENBIO ASA
8,115
0,000 0,00% 0 0,000 0,000 8,115
BIEN SPAREB.AS NK 34,375
134,000
0,000 0,00% 0 0,000 0,000 134,000
BLUENORD ASA
671,000
0,000 0,00% 5.464 676,000 662,500 671,000
BONHEUR NK 1,25
245,250
0,000 0,00% 2.298 246,000 244,000 245,250
BORGESTAD ASA NK 1,-
17,652
0,000 0,00% 0 0,000 0,000 17,652
BORR DRILLING NEW DL -,10
41,520
0,000 0,00% 0 0,000 0,000 41,520
Borregaard ASA
196,600
0,000 0,00% 17.276 197,800 195,600 196,600
BOUVET ASA NK 0,1
81,400
0,000 0,00% 7.468 81,900 81,300 81,400
BW ENERGY LTD DL-,01
25,400
0,000 0,00% 14.193 25,700 24,950 25,400
BW LPG LTD DL -,01
145,400
0,000 0,00% 207.273 146,900 143,900 145,400
BW OFFSHORE LTD. DL 0,50
31,875
0,000 0,00% 25.828 31,950 31,300 31,875
BYGGMA ASA NK 0,26
16,900
0,000 0,00% 1 16,900 16,900 16,900
CADELER A/S DK 1
60,700
0,000 0,00% 82.926 61,600 60,200 60,700
CAPSOL TECHN. NK 1
11,150
0,000 0,00% 1.813 11,150 11,150 11,150
CARASENT ASA NK 1,332
20,000
0,000 0,00% 0 0,000 0,000 20,000
CARBON TRANSITION NK 0,1
1,050
0,000 0,00% 0 0,000 0,000 1,050
CAVENDISH HYDROGEN NK-,20
6,490
0,000 0,00% 4.423 6,490 6,000 6,490
CIRCIO HOLDING NK 0,60
0,662
0,000 0,00% 0 0,000 0,000 0,662
CLOUDBERRY CL.EN. NK -,25
12,040
0,000 0,00% 29.210 12,040 11,820 12,040
CONTEXTVISION SK 0,025
5,300
0,000 0,00% 9.869 5,340 5,300 5,300
CRAYON GROUP HOLDING NK 1
108,600
0,000 0,00% 139.522 110,200 107,400 108,600
DLTX ASA NK 1,60
0,000
0,000 0,00% 0 0,000 0,000 0,000
DNB BANK ASA NK 100
240,100
0,000 0,00% 1.334.261 242,200 238,400 240,100
DNO ASA A NK -,25
12,405
0,000 0,00% 1.282.092 12,530 12,250 12,405
DOF ASA NK 1
0,758
0,000 0,00% 0 0,000 0,000 0,758
DOF GROUP ASA NK 2,50
93,950
0,000 0,00% 264.692 95,300 93,000 93,950
EAM SOLAR AS NK 1,-
0,126
0,000 0,00% 20.590 0,126 0,126 0,126
EDDA WIND ASA NK -,10
17,000
0,000 0,00% 7.039 17,700 17,000 17,000
EIDESVIK OFFSHORE NK -,05
13,440
0,000 0,00% 0 0,000 0,000 13,440
ELECTROMAG.GEOSVCS NK 1
2,110
0,000 0,00% 507 2,110 2,100 2,110
ELKEM ASA NK 5
22,060
0,000 0,00% 554.286 22,480 21,900 22,060
ELLIPTIC LABORATOR.NK0,01
10,180
0,000 0,00% 3.068 10,540 10,180 10,180
ELMERA GROUP ASA
31,375
0,000 0,00% 54.018 31,600 30,750 31,375
ELOPAK AS NK -69,75584
37,300
0,000 0,00% 155.855 38,000 37,300 37,300
ENDUR ASA NK 0,50
72,900
0,000 0,00% 7.145 73,600 72,500 72,900
ENSURGE MICROPOW. NK 0,50
1,266
0,000 0,00% 48.057 1,340 1,260 1,266
ENTRA ASA NK 1
117,800
0,000 0,00% 7.096 120,600 117,800 117,800
ENVIPCO HLDG CVA B
75,750
0,000 0,00% 11.448 76,000 74,000 75,750
EQUINOR ASA NK 2,50
268,550
+5,000 +1,90% 3.131 268,550 267,200 263,550
Eqva ASA
4,580
0,000 0,00% 949 4,580 4,580 4,580
EUROPRIS ASA NK 1
78,400
0,000 0,00% 50.894 79,800 78,300 78,400
FJORD1 ASA NK 2,50
52,200
0,000 0,00% 0 0,000 0,000 52,200
FJORDKRAFT HOLDING ASA
21,300
0,000 0,00% 36.271 22,200 21,300 21,300
FLEX LNG LTD DL-,10
282,400
0,000 0,00% 4.078 283,600 279,600 282,400
FRONTLINE PLC DL 1
202,200
0,000 0,00% 319.557 202,600 198,050 202,200
FROY ASA NK 1
76,100
0,000 0,00% 0 0,000 0,000 76,100
GC RIEBER SHIPPING NK 1,8
8,740
0,000 0,00% 0 0,000 0,000 8,740
GENTIAN DIAGNOST. NO -,01
48,600
0,000 0,00% 16 48,600 48,600 48,600
GENTOO MEDIA INC. DL 1
22,300
0,000 0,00% 10 22,300 22,300 22,300
GJENSIDIGE FORSIKRNG NK 2
229,600
0,000 0,00% 67.313 231,800 229,000 229,600
GOLDEN OCEAN GRP
104,250
0,000 0,00% 80.196 104,550 103,300 104,250
GOODTECH ASA A NK 2
9,440
0,000 0,00% 1.037 9,440 9,440 9,440
Gram Car Carriers ASA
261,500
0,000 0,00% 0 0,000 0,000 261,500
GRIEG SEAFOOD ASA NK 4
64,450
0,000 0,00% 105.300 65,650 64,200 64,450
GYLDENDAL ASANK 10
590,000
0,000 0,00% 0 0,000 0,000 590,000
HAFNIA LTD DL -,01
60,125
0,000 0,00% 449.730 60,500 59,150 60,125
HAVILA SHIPPING NK 1
1,435
0,000 0,00% 0 0,000 0,000 1,435
HAVYARD GROUP ASA
3,210
0,000 0,00% 0 0,000 0,000 3,210
HERMANA HLDG ASA O.N.
12,680
0,000 0,00% 0 0,000 0,000 12,680
HEXAGON COMP NK-,10
37,200
0,000 0,00% 133.921 37,650 36,400 37,200
HEXAGON PURUS ASA NK-,10
2,870
0,000 0,00% 28.748 2,935 2,820 2,870
HIMALAYA SHIPPING LTD DL1
52,900
0,000 0,00% 7.860 53,400 52,600 52,900
HOEGH AUTOLINERS NK 21,20
104,450
+0,450 +0,43% 1.408 104,450 104,400 104,000
HOEGH LNG HOLD.LTDDL-,01
23,425
0,000 0,00% 0 0,000 0,000 23,425
HOELAND+SETSKOG SPAREBANK
0,000
0,000 0,00% 0 0,000 0,000 114,000
HOFSETH BIOCARE NK 0,01
3,000
0,000 0,00% 16.907 3,000 2,890 3,000
HUNTER GROUP NK 0,0382367
1,560
0,000 0,00% 9.797 1,608 1,560 1,560
HYDROGEN PRO ASA NK -,02
5,450
0,000 0,00% 0 0,000 0,000 5,450
IDEX BIOMETRICS NK 0,15
0,091
0,000 0,00% 0 0,000 0,000 0,091
INFRONT ASA NK -,10
40,000
0,000 0,00% 0 0,000 0,000 40,000
INSR ASA NK-,8
0,170
0,000 0,00% 0 0,000 0,000 0,170
INTEROIL EXPL.+PRO. NK 5
2,100
0,000 0,00% 0 0,000 0,000 2,100
ITERA ASA NK 0,30
9,060
0,000 0,00% 0 0,000 0,000 9,060
JAEREN SPAREBANK NK 100
228,000
0,000 0,00% 0 0,000 0,000 228,000
JINHUI SHIP.+TRAN.DL-,05
6,160
0,000 0,00% 0 0,000 0,000 6,160
KAHOOT ASA NK -,10
34,700
0,000 0,00% 0 0,000 0,000 34,700
KID ASA O.N.
151,600
0,000 0,00% 14.999 153,000 151,200 151,600
KITRON ASA NK 0,1
38,300
0,000 0,00% 76.841 38,520 37,980 38,300
KLAVENESS COMB.CARR. NK1
74,250
0,000 0,00% 9.839 74,600 73,750 74,250
KMC PROPERTIES ASA NK-,02
0,053
0,000 0,00% 0 0,000 0,000 0,053
KOMPLETT ASA NK -,40
8,460
0,000 0,00% 11 8,460 8,460 8,460
KOMPLETT BANK ASA NK 1
0,000
0,000 0,00% 0 0,000 0,000 0,000
KONGSBERG AUTOMOTIV.NK 1
1,550
0,000 0,00% 122.316 1,580 1,542 1,550
KONGSBERG GRUPPEN NK 1,25
1.208,000
0,000 0,00% 193.846 1.315,000 1.208,000 1.208,000
LEROY SEAFOOD GRP NK 0,10
53,800
0,000 0,00% 183.611 54,350 53,600 53,800
LINK MOB.GRP.HLDG.NK-,005
22,900
0,000 0,00% 93.570 23,600 22,775 22,900
MAGNORA ASA NK 0,50
26,100
0,000 0,00% 4.260 26,150 25,700 26,100
MAGSEIS FAIRFIELD NK 0,05
7,870
0,000 0,00% 0 0,000 0,000 7,870
MEDISTIM ASA NK -,25
155,000
0,000 0,00% 1.557 157,500 155,000 155,000
MELHUS SPAREBANK GRUNNF.
0,000
0,000 0,00% 0 0,000 0,000 123,000
MELTWATER N.V. EO 0,01
18,800
0,000 0,00% 0 0,000 0,000 18,800
MERCELL HOLDING NK-,20
6,270
0,000 0,00% 0 0,000 0,000 6,270
MORROW BANK ASA NK 1
9,180
0,000 0,00% 2.590 9,200 9,110 9,180
MOWI ASA NK 7,5
215,600
0,000 0,00% 286.416 217,900 215,300 215,600
MPC CONTAINER SHIPS NK 1
18,660
0,000 0,00% 698.236 18,803 18,315 18,660
MULTICONSULT AS NK -,50
193,500
0,000 0,00% 1.420 197,500 193,000 193,500
NAPATECH A/S NAM. DK 0,25
25,750
0,000 0,00% 7.581 25,750 25,400 25,750
NATTOPHARMA ASA NK 3
35,000
0,000 0,00% 0 0,000 0,000 35,000
NAVAMEDIC ASA NK 1
24,100
0,000 0,00% 0 0,000 0,000 24,100
NEKKAR ASA NK -,11
10,000
0,000 0,00% 2.581 10,000 9,940 10,000
NEL ASA NK-,20
2,282
-0,048 -2,06% 2.405 2,282 2,282 2,330
NEXT BIOMETRICS GROUP NK1
6,200
0,000 0,00% 5.840 6,220 6,040 6,200
NORBIT ASA NK-,1
103,800
0,000 0,00% 1.664 105,400 103,800 103,800
NORCONSULT ASA NK -,02
43,400
0,000 0,00% 41.948 43,750 43,275 43,400
NORDIC FINANCIALS NK 0,50
0,538
0,000 0,00% 0 0,000 0,000 0,538
NORDIC FINANCIALS NK 0,50
0,700
0,000 0,00% 0 0,000 0,000 0,700
NORDIC MINING ASA NK 12
21,835
0,000 0,00% 24.611 22,070 21,593 21,835
NORDIC SEMICONDUCT. NK-01
144,600
0,000 0,00% 401.135 144,800 140,050 144,600
NORSE ATLANTIC NK 5
3,500
0,000 0,00% 0 0,000 0,000 3,500
NORSK HYDRO ASA NK 1,098
67,760
0,000 0,00% 2.340.600 69,340 67,180 67,760
NORSKE SKOG AS NK 4
20,500
0,000 0,00% 194.008 20,500 19,100 20,500
NORTH ENERGY ASA NK 1
2,660
0,000 0,00% 5.706 2,720 2,660 2,660
NORTHERN DRILLING DL 1
0,235
0,000 0,00% 0 0,000 0,000 0,235
NORTHERN OCEAN LTD.
7,970
0,000 0,00% 960 8,090 7,870 7,970
NORWAY ROYAL SALMON NK 1
153,200
0,000 0,00% 53.856 154,400 152,000 153,200
NORWEGIAN AIR SHUT.NK-,10
11,273
0,000 0,00% 1.692.425 11,405 11,225 11,273
NORWEGIAN ENERGY CO.
0,000
0,000 0,00% 0 0,000 0,000 0,000
NORWEGIAN FINANS HLDG NK1
103,000
0,000 0,00% 0 0,000 0,000 103,000
NORWEGIAN PROPERTY NK 0,5
18,150
0,000 0,00% 0 0,000 0,000 18,150
NRC GROUP ASA NK 1
4,500
0,000 0,00% 11.807 4,515 4,340 4,500
NTS ASA NK 1
75,000
0,000 0,00% 1 75,000 75,000 75,000
NYKODE THERAPEUT. NK -,05
2,422
0,000 0,00% 24.823 2,566 2,416 2,422
OBSERVE MEDICAL AS NK 3,9
0,355
-4,970 -93,33% 0 0,000 0,000 5,325
OCEAN YIELD ASA NK 10
41,120
0,000 0,00% 0 0,000 0,000 41,120
OCEANTEAM ASA NK 5,75
0,800
0,000 0,00% 0 0,000 0,000 0,800
ODFJELL DRILL.LTD. DL-,01
61,500
0,000 0,00% 131.035 61,700 60,850 61,500
ODFJELL SE A NK 2,5
116,200
0,000 0,00% 24.551 117,800 111,400 116,200
ODFJELL SE B NK 2,5
115,500
0,000 0,00% 0 0,000 0,000 115,500
ODFJELL TECHNOLOGYLTD
46,000
0,000 0,00% 315 46,050 45,900 46,000
OKEA A.S. NK-,1
19,180
0,000 0,00% 31.628 19,420 19,105 19,180
OKEANIS ECO TANK. DL-,001
281,000
0,000 0,00% 11.456 283,000 277,000 281,000
OLAV THON A/S NK 1
231,000
0,000 0,00% 1.630 232,000 230,000 231,000
ORKLA NK 1,25
103,700
0,000 0,00% 345.365 104,500 103,200 103,700
OTELLO CORP. ASA NK-,02
7,580
0,000 0,00% 10.884 7,580 7,540 7,580
OTOVO ASA NK 0,01
0,868
0,000 0,00% 59 0,868 0,868 0,868
PANORO ENERGY ASA NK 0,05
29,100
0,000 0,00% 45.144 29,250 28,400 29,100
PARETO BANK ASA NK 12
75,400
0,000 0,00% 783 75,800 75,200 75,400
PCI BIOTECH ASA NK 0,03
1,234
0,000 0,00% 220 1,234 1,234 1,234
PETROLIA SE DL 0,10
4,900
0,000 0,00% 0 0,000 0,000 4,900
PETRONOR E+P ASA NK 10
11,320
0,000 0,00% 2.385 11,320 11,300 11,320
PEXIP HOLDING ASA NK-,015
45,500
0,000 0,00% 4.794 45,825 45,400 45,500
PGS ASA NK 3
8,914
0,000 0,00% 0 0,000 0,000 8,914
PHILLY SHIPYARD ASA NK 10
75,900
0,000 0,00% 0 0,000 0,000 75,900
PHOTOCURE ASA NK-,50
57,900
0,000 0,00% 3.232 59,000 57,900 57,900
PIONEER PROPERTY CUM.PFD
98,200
0,000 0,00% 0 0,000 0,000 98,200
POLARCUS LTD DL -,10
0,091
0,000 0,00% 0 0,000 0,000 0,091
POLARIS MEDIA ASA NK 20
85,000
0,000 0,00% 0 0,000 0,000 85,000
POLIGHT ASA NK -,04
3,965
0,000 0,00% 10.619 3,975 3,835 3,965
PROSAFE SE EO 1,25
9,300
0,000 0,00% 0 0,000 0,000 9,300
PROTECTOR FORSIKRING NK 1
317,500
0,000 0,00% 15.736 319,000 312,500 317,500
PUBLIC PPTY INV. NK-,05
18,370
0,000 0,00% 15.312 18,650 18,370 18,370
Q-FREE ASA NK -,38
11,900
0,000 0,00% 0 0,000 0,000 11,900
QUESTERRE ENERGY CORP. A
1,916
0,000 0,00% 3.082 1,916 1,912 1,916
RAK PETROLEUM PLC A LS 1
8,205
-13,595 -62,36% 0 0,000 0,000 21,800
RANA GRUBER ASA NK -,25
74,100
0,000 0,00% 11.726 74,500 73,100 74,100
REC SILICON NK 1
1,288
0,000 0,00% 1.284.060 1,289 1,195 1,288
ROGALAND SPAREBANK NK 10
103,500
0,000 0,00% 0 0,000 0,000 103,500
ROGALAND SPAREBANK NK 10
130,180
0,000 0,00% 56 130,180 130,180 130,180
ROMREAL LTD. EO 0,0025
0,000
0,000 0,00% 0 0,000 0,000 2,200
S.D. STANDARD ETC DL-,03
1,710
0,000 0,00% 3.961 1,710 1,710 1,710
SAGA PURE ASA NK 1
1,238
0,000 0,00% 1.588 1,238 1,235 1,238
SALMAR ASA NK -,25
565,000
0,000 0,00% 58.935 574,500 563,500 565,000
SALMON EVOLUTION NK -,05
6,875
0,000 0,00% 24.066 6,920 6,850 6,875
SALMONES CAMANCHACA S.A.
20,000
0,000 0,00% 0 0,000 0,000 20,000
SAS AB SK 20,10
0,026
0,000 0,00% 0 0,000 0,000 0,026
SATS ASA NK 2,125
28,225
0,000 0,00% 74.577 29,000 28,100 28,225
SBANKEN ASA
104,800
0,000 0,00% 0 0,000 0,000 104,800
SCATEC ASA NK -,02
77,750
0,000 0,00% 85.689 79,250 77,500 77,750
SCHIBSTED ASA A NK-,50
325,200
0,000 0,00% 353.354 328,400 316,400 325,200
SCHIBSTED ASA B NK-,50
313,000
0,000 0,00% 399.465 315,800 304,400 313,000
SEA1 OFFSHORE INC. DL 1
21,500
0,000 0,00% 19.398 21,950 21,500 21,500
SEA1 OFFSHORE INC. DL 1
36,500
0,000 0,00% 0 0,000 0,000 36,500
SEABIRD EXPLO. DL 0,2
6,440
0,000 0,00% 41 6,440 6,440 6,440
SEABIRD EXPLO. DL 0,2
4,100
0,000 0,00% 2.290 4,135 4,100 4,100
SEACR.PETROLEO BERM.
0,070
0,000 0,00% 0 0,000 0,000 0,070
SEADRILL LTD. O.N.
410,200
0,000 0,00% 0 0,000 0,000 410,200
SELF STOR.GRP ASA NK -,10
39,500
0,000 0,00% 0 0,000 0,000 39,500
SELVAAG BOLIG AS NK 2
37,600
0,000 0,00% 600 38,000 37,550 37,600
SHELF DRILLING LTD
8,945
0,000 0,00% 25.558 9,060 8,795 8,945
SIKRI GROUP ASA NK-,02
8,740
0,000 0,00% 6.903 8,760 8,460 8,740
SKUE SPAREBANK GRUNNFOND.
0,000
0,000 0,00% 0 0,000 0,000 144,000
SMARTCRAFT CL.A NK-,01
27,250
0,000 0,00% 63 27,250 27,250 27,250
SOGN SPAREB. GRUNNF
300,950
0,000 0,00% 4 300,950 300,950 300,950
SOILTECH ASA NK -,13
47,150
0,000 0,00% 0 0,000 0,000 47,150
SOLON EIENDOM ASA NK 1
43,950
0,000 0,00% 0 0,000 0,000 43,950
SOLSTAD OFFSHORE NK 1
40,540
0,000 0,00% 13.796 40,740 39,820 40,540
SPAREBANK 1 HELG. GRUNNF.
166,290
0,000 0,00% 0 0,000 0,000 166,290
SPAREBANK 1 NORDM. NK 100
164,980
0,000 0,00% 4 164,980 164,980 164,980
SPAREBANK 1 RINGER.HADEL.
360,000
0,000 0,00% 13 360,000 360,000 360,000
SPAREBANK 1 SMN NK 25
181,820
0,000 0,00% 68.304 181,980 179,940 181,820
SPAREBANK 1 SOR-NOR.NK 25
136,000
0,000 0,00% 0 0,000 0,000 136,000
SPAREBANK 1 SOR-NOR.NK 25
159,000
0,000 0,00% 127.380 159,800 158,200 159,000
SPAREBANK 1 SOROST-NORGE
47,500
0,000 0,00% 0 0,000 0,000 47,500
SPAREBANKEN OEST GRUNNF.
78,010
0,000 0,00% 1.111 79,000 78,010 78,010
SPAREBANKEN SOER GRUNNF.
203,200
0,000 0,00% 2.620 204,950 200,950 203,200
SPAREBANKEN VEST GRUNNF.
139,840
0,000 0,00% 58.607 145,000 138,280 139,840
SPAREBK 1 NORD-NORGE NK18
129,460
0,000 0,00% 26.214 130,080 128,740 129,460
SPAREBK 1 OESTLANDET NK50
164,480
0,000 0,00% 32.383 164,640 162,560 164,480
SPAREBK 1 OSTFOLD A.NK100
431,000
0,000 0,00% 202 431,000 431,000 431,000
SPAREBKN MORE NK 20
99,010
0,000 0,00% 74 99,655 99,010 99,010
STOLT-NIELSEN DL 1
282,500
0,000 0,00% 13.326 284,500 279,500 282,500
STOREBRAND ASA NK 5
133,300
0,000 0,00% 201.356 133,600 131,800 133,300
STRONGPOINT ASA NK 0,62
10,600
0,000 0,00% 810 10,600 10,600 10,600
SUBSEA 7 S.A. DL 2
185,100
+0,150 +0,08% 112 185,100 185,100 184,950
TARGOVAX ASA NK -,10
0,000
0,000 0,00% 0 0,000 0,000 0,000
TECHSTEP NK 10
13,950
0,000 0,00% 2.913 14,500 13,300 13,950
TEKNA HOLDING ASA NK 2
4,790
0,000 0,00% 234 4,790 4,790 4,790
TELENOR ASA NK 6
139,400
0,000 0,00% 433.000 140,700 139,000 139,400
TGS ASA NK 0,25
110,700
0,000 0,00% 173.343 111,300 109,600 110,700
THOR MEDICAL ASA NK 0,20
2,500
0,000 0,00% 3.964 2,500 2,490 2,500
TIETOEVRY OYJ
204,100
0,000 0,00% 0 0,000 0,000 204,100
TOMRA SYSTEMS ASA NK-,50
163,200
0,000 0,00% 89.653 168,100 162,800 163,200
TOTENS SPAREBANK GRUNNF.
247,600
0,000 0,00% 0 0,000 0,000 247,600
TREASURE ASA NK 1
29,800
0,000 0,00% 37 29,800 29,800 29,800
ULTIMOVACS ASA NK0,1
2,128
0,000 0,00% 1.837 2,165 2,115 2,128
UNIVID ASA NK 0,35
0,330
0,000 0,00% 0 0,000 0,000 0,330
VAR ENERGI ASA
34,270
0,000 0,00% 2.237.890 34,270 33,820 34,270
VEIDEKKE ASA NK 0,50
146,000
0,000 0,00% 24.445 146,600 143,800 146,000
VISTIN PHARMA ASA NK 1
23,650
0,000 0,00% 600 23,650 23,500 23,650
VOLUE ASA NK -,40
41,700
0,000 0,00% 0 0,000 0,000 41,700
VOSS VEKSEL-OG LBK NK 5
208,000
0,000 0,00% 0 0,000 0,000 208,000
VOW ASA NK 0,0935
1,588
0,000 0,00% 2.378 1,598 1,578 1,588
WALLENIUS WILHEL. NK 0,52
91,150
0,000 0,00% 62.533 91,875 90,300 91,150
WEBSTEP ASA NK 1
23,300
0,000 0,00% 0 0,000 0,000 23,300
WILH.WILHELM.HLDG A NK 20
417,500
0,000 0,00% 1.510 419,500 415,250 417,500
WILH.WILHELM.HLDG B NK 20
400,000
0,000 0,00% 121 400,000 395,000 400,000
WILSON ASA NK 5
65,000
0,000 0,00% 0 0,000 0,000 65,000
XOSL TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 107,999
XXL ASA A NK 40
11,702
0,000 0,00% 7 11,702 11,702 11,702
YARA INTERNATIONAL NK1,70
311,900
0,000 0,00% 1.512.606 322,300 309,300 311,900
ZALARIS ASA A NK -,10
73,000
0,000 0,00% 2 73,000 73,000 73,000
ZAPTEC ASA NK -,015
14,070
0,000 0,00% 6.988 14,590 14,070 14,070