rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Ierland

Tijd Knoppen
AIB GROUP PLC EO -,625
5,915
+0,025 +0,42% 1.978.177 6,000 5,885 5,890
APPLEGREEN PLC EO-,01
5,725
0,000 0,00% 500 5,725 5,725 5,725
ARYZTA AG NAM. SF-,02
0,000
0,000 0,00% 0 0,000 0,000 0,000
BK OF IRELD GRP EO 1
9,688
-0,150 -1,52% 1.046.937 9,952 9,660 9,838
CAIRN HOMES (WI) EO -,001
2,245
-0,055 -2,39% 648.765 2,305 2,240 2,300
CRH PLC EO-,32
50,760
-0,160 -0,31% 0 0,000 0,000 50,920
DALATA HOTEL GROUP EO-,01
4,750
+0,070 +1,50% 73.734 4,785 4,665 4,680
FBD HOLDINGS PLC EO-,60
12,900
+0,100 +0,78% 87 12,900 12,900 12,800
FLUTTER ENTMT PLC EO-,09
148,400
0,000 0,00% 0 0,000 0,000 148,400
GLANBIA PLC EO 0,06
14,050
-0,200 -1,40% 141.727 14,380 14,040 14,250
GLENVEAGH PROP. EO -,001
1,646
-0,048 -2,83% 155.443 1,708 1,645 1,694
GREENCOAT RENEWAB.EO-,01
1,115
0,000 0,00% 0 0,000 0,000 1,115
HIBERNIA REIT PLC EO-,10
1,598
0,000 0,00% 0 0,000 0,000 1,598
HOSTELWORLD GROUP EO-,01
1,390
0,000 0,00% 0 0,000 0,000 1,390
IRISH CONTINENTAL GRP UTS
5,180
+0,100 +1,97% 5.780 5,180 5,180 5,080
IRISH RES.PPTYS REIT
0,960
+0,021 +2,24% 20.853 0,965 0,946 0,939
KENMARE RES PLC EO-,001
3,660
+0,080 +2,23% 40 3,660 3,660 3,580
KERRY GRP PLC A EO-,125
97,750
-1,500 -1,51% 54.760 99,525 97,750 99,250
KERRY GRP PLC A EO-,125
120,500
0,000 0,00% 0 0,000 0,000 120,500
KINGSPAN GRP PLC EO-,13
66,550
-1,000 -1,48% 251.157 68,750 66,450 67,550
MALIN CORP. PLC EO-,001
7,240
0,000 0,00% 0 0,000 0,000 7,240
ORIGIN ENTERPRISES EO-,01
2,700
-0,065 -2,35% 12.088 2,750 2,680 2,765
PERMAN.TSB G.HLDG. EO-,50
2,360
0,000 0,00% 0 0,000 0,000 2,360
PERMAN.TSB G.HLDG. EO-,50
1,430
0,000 0,00% 0 0,000 0,000 1,430
RYANAIR HLDGS PLC EO-,006
20,210
-0,250 -1,22% 1.192.358 20,770 20,170 20,460
SMURFIT WESTROCK DL-,01
42,910
-0,030 -0,07% 0 0,000 0,000 42,940
TOTAL PRODUCE PLC EO-,01
1,924
0,000 0,00% 0 0,000 0,000 1,924
TULLOW OIL PLC LS-,10
0,530
0,000 0,00% 0 0,000 0,000 0,530
XDUB TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 0,000