rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

België

Tijd Knoppen
ABO-GROUP ENVIRONMENT
0,000
0,000 0,00% 0 0,000 0,000 0,190
ACACIA PHARMA GRP LS-,02
0,866
0,000 0,00% 0 0,000 0,000 0,866
ACCENTIS S.A.
0,031
0,000 0,00% 0 0,000 0,000 0,031
ACKERMANS + VAN HAAREN
185,600
-2,000 -1,07% 6.267 186,200 184,400 187,600
AEDIFICA S.A.
57,900
-0,350 -0,60% 18.070 58,100 57,250 58,250
AGEAS SA/NV
49,220
-0,600 -1,20% 171.036 49,340 48,740 49,820
AGFA-GEVAERT N.V.
0,856
-0,007 -0,81% 12.599 0,862 0,830 0,863
ANHEUSER-BUSCH INBEV
47,390
-0,300 -0,63% 1.264.443 47,540 46,585 47,690
ARGENX SE EO -,10
635,200
-7,800 -1,21% 23.376 639,000 630,400 643,000
ASCENCIO SCA
48,000
+0,025 +0,05% 159 48,150 47,450 47,975
ATENOR S.A. (N.AUFT.)
3,130
-0,025 -0,79% 215 3,130 3,120 3,155
AV. DE BEAULIEU EO 10000
0,000
0,000 0,00% 0 0,000 0,000 1.060,388
AZELIS GROUP N.V.
19,690
-0,170 -0,86% 81.077 19,700 19,290 19,860
BANIMMO SA
3,180
0,000 0,00% 0 0,000 0,000 3,180
BARCO N.V.
9,468
-0,195 -2,02% 26.491 9,580 9,373 9,663
BEFIMMO S.A.
47,300
0,000 0,00% 500 47,300 47,300 47,300
BEKAERT P.S.
33,400
-0,380 -1,12% 21.594 33,460 32,940 33,780
BELRECA N.V.
7,800
0,000 0,00% 0 0,000 0,000 7,800
BELUGA N.V.
0,000
0,000 0,00% 0 0,000 0,000 0,000
BELYSSE GROUP N.V.
0,670
0,000 0,00% 0 0,000 0,000 0,670
BIOCARTIS GR. 144A/REG S
0,292
0,000 0,00% 0 0,000 0,000 0,292
BIOSENIC S.A.
0,004
0,000 -5,41% 921.467 0,004 0,004 0,004
BIOTALYS NV
3,590
0,000 0,00% 0 0,000 0,000 3,590
BPOST S.A. COMPARTMENT A
1,840
-0,024 -1,29% 30.504 1,854 1,805 1,864
BQUE NATLE BELG. O.N.
325,000
0,000 0,00% 9 327,000 321,000 325,000
BREDERODE SA
115,400
-2,400 -2,04% 1.752 116,000 115,000 117,800
CAMPINE NV
125,000
-7,000 -5,30% 20 125,000 125,000 132,000
CARE PROPERTY INVEST
11,040
-0,120 -1,08% 4.502 11,110 10,980 11,160
CELYAD ONCOLOGY S.A.
0,430
0,000 0,00% 0 0,000 0,000 0,430
CENERGY HLDGS NOM.
9,180
-0,390 -4,08% 202 9,270 9,165 9,570
CIE BOIS SAUVAGE
225,000
-1,000 -0,44% 55 225,500 225,000 226,000
CIE ENT. CFE NAM.
6,350
0,000 0,00% 0 0,000 0,000 6,350
CMB.TECH NV NAM.
10,470
-0,050 -0,48% 1.010 10,540 10,370 10,520
COFINIMMO
54,050
-0,400 -0,73% 16.005 54,350 53,450 54,450
COLRUYT
35,240
-0,280 -0,79% 29.941 35,320 35,120 35,520
CRESCENT N.V. NOM.NOUV.
0,010
0,000 0,00% 0 0,000 0,000 0,010
CUMULEX N.V. B
0,000
0,000 0,00% 0 0,000 0,000 1,760
DECEUNINCK
2,360
+0,013 +0,53% 2.275 2,360 2,310 2,348
DEME GROUP NV
134,100
-1,500 -1,11% 2.379 134,800 132,000 135,600
DIEGEM KENNEDY
0,000
0,000 0,00% 0 0,000 0,000 146,202
D'IETEREN GROUP P.S.
162,000
-0,400 -0,25% 17.835 162,600 159,100 162,400
DISTRI-LAND EO 10000
0,000
0,000 0,00% 0 0,000 0,000 254,070
ECONOCOM GROUP D
1,770
-0,038 -2,10% 5.503 1,801 1,770 1,808
EKOPAK N.V.
13,400
-0,150 -1,11% 50 13,400 13,400 13,550
ELIA GROUP
65,400
+0,150 +0,23% 45.564 65,650 63,700 65,250
EVS BROADCAST EQUIPMNT SA
31,500
+0,125 +0,40% 4.512 31,500 30,700 31,375
EXMAR INH.
11,360
-0,020 -0,18% 2.100 11,440 11,360 11,380
FAGRON N.V. PORT.
18,960
-0,160 -0,84% 15.431 19,040 18,760 19,120
FIN.DE TUBIZE ACT.NOUV.
148,600
-4,200 -2,75% 16.517 150,900 147,000 152,800
FLORIDIENNE SA
625,000
0,000 0,00% 0 0,000 0,000 625,000
FLUXYS BELGIUM S.A. D
17,250
+0,100 +0,58% 23 17,300 17,250 17,150
FOUNTAIN S.A.
0,000
0,000 0,00% 0 0,000 0,000 1,420
GBL SA
65,650
-1,550 -2,31% 62.797 66,300 64,950 67,200
GENK LOGISTICS CERT. IMM.
0,000
0,000 0,00% 0 0,000 0,000 185,909
GIMV NV
36,850
-1,250 -3,28% 10.626 38,000 36,800 38,100
GREENYARD N.V.
5,050
-0,010 -0,20% 925 5,060 5,000 5,060
HAMON + CIE (INTL)
0,000
0,000 0,00% 0 0,000 0,000 2,189
HOME INVEST BELGIUM
18,220
-0,100 -0,55% 84 18,220 18,220 18,320
HYBRID SOFTWARE GR EO-,40
4,100
0,000 0,00% 0 0,000 0,000 4,100
IEP INVEST S.A.
5,250
0,000 0,00% 0 0,000 0,000 5,250
IMMO BASILIX
0,000
0,000 0,00% 0 0,000 0,000 43,950
IMMO MOURY SCA
0,000
0,000 0,00% 0 0,000 0,000 49,200
IMMO-ANTARES
0,000
0,000 0,00% 0 0,000 0,000 59,900
IMMOB. BELG. SA
18,220
-0,340 -1,83% 89 18,380 18,220 18,560
IMMO-ZENOBE GRAMME
0,000
0,000 0,00% 0 0,000 0,000 123,007
INTERVEST OFFICES+WAREHO.
20,950
0,000 0,00% 0 0,000 0,000 20,950
ION BEAM APPLICATIONS SA
13,220
-0,180 -1,34% 2.443 13,340 13,120 13,400
JENSEN-GROUP N.V.
44,900
-0,400 -0,88% 34 44,900 44,800 45,300
KBC ANCORA INH. O.N.
51,100
-1,150 -2,20% 15.977 51,400 50,750 52,250
KBC GROEP N.V.
73,400
-0,940 -1,26% 206.274 73,600 72,740 74,340
KEYWARE TECHNOLOGIES O.N.
0,000
0,000 0,00% 0 0,000 0,000 1,231
KINEPOLIS GRP SA
37,825
-0,625 -1,63% 1.810 38,000 37,350 38,450
LOTUS BAKER.
10.060,000
-220,000 -2,14% 115 10.200,000 10.060,000 10.280,000
MDXHEALTH S.A.
3,024
0,000 0,00% 0 0,000 0,000 3,024
MELEXIS NV
57,750
-0,750 -1,28% 24.680 58,050 56,450 58,500
MIKO SA IL
55,000
0,000 0,00% 0 0,000 0,000 55,000
MITHRA PHARMACEUTIC.AIW
0,218
0,000 0,00% 0 0,000 0,000 0,218
MONTEA NV
65,300
-1,700 -2,54% 8.476 66,000 65,100 67,000
MOURY CONSTRUCT
454,000
0,000 0,00% 0 0,000 0,000 454,000
MUF-AMUNDI BEL 20 ETF DIS
53,200
0,000 0,00% 0 0,000 0,000 53,200
NEXTENSA SCA
39,900
-0,150 -0,37% 171 40,900 39,850 40,050
NYRSTAR
0,073
-0,004 -5,18% 3.253 0,077 0,072 0,077
NYXOAH S.A.
10,100
0,000 0,00% 0 0,000 0,000 10,100
ONTEX GROUP NV EO -,01
7,980
-0,210 -2,56% 105.741 8,030 7,880 8,190
ONWARD MEDICAL BV EO -,12
6,260
-0,140 -2,19% 2.762 6,320 6,180 6,400
ORANGE BELGIUM S.A.
14,830
0,000 0,00% 80 14,830 14,800 14,830
ORF CVA
10,350
+0,050 +0,49% 183 10,350 10,350 10,300
OXURION N.V.
0,232
0,000 0,00% 0 0,000 0,000 0,232
P.C.M.MOPOLI FOND. O.N.
0,000
0,000 0,00% 0 0,000 0,000 8.000,000
PALM.CULT.MA.MOPOLI FL 50
0,000
0,000 0,00% 0 0,000 0,000 292,000
PAYTON PLAN. MAGNETICS
7,450
0,000 0,00% 0 0,000 0,000 7,450
PICANOL N.V. NOM.
76,000
0,000 0,00% 0 0,000 0,000 76,000
PROXIMUS S.A.
5,375
+0,015 +0,28% 140.497 5,385 5,270 5,360
QUEST FOR GROWTH PRICAF
4,070
0,000 0,00% 1.171 4,140 4,070 4,070
RECTICEL
9,900
-0,240 -2,37% 8.087 9,975 9,830 10,140
RESILUX N.V.
235,000
0,000 0,00% 0 0,000 0,000 235,000
RETAIL ESTATES
57,100
-0,500 -0,87% 3.005 57,200 56,500 57,600
ROSIER S.A.
0,000
0,000 0,00% 0 0,000 0,000 193,200
ROULARTA MEDIA GRP NV
12,300
0,000 0,00% 138 12,300 12,300 12,300
S.A. TER BEKE N.V.
0,000
0,000 0,00% 0 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB.
515,000
0,000 0,00% 0 0,000 0,000 515,000
SEQUANA MEDICAL N.V.
2,320
-0,070 -2,93% 109 2,320 2,320 2,390
SHURGARD SELF STORAGE LTD
34,700
-1,275 -3,54% 22.648 34,950 34,200 35,975
SIOEN INDUSTRIES N.V.
27,100
0,000 0,00% 0 0,000 0,000 27,100
SIPEF SA (POST SPLIT)
56,000
-0,200 -0,36% 84 56,000 55,200 56,200
SMARTPHOTO GROUP
21,000
0,000 0,00% 0 0,000 0,000 21,000
SOFINA
237,600
-4,000 -1,66% 5.453 238,400 235,800 241,600
SOLVAC SA NOM.
0,000
0,000 0,00% 0 0,000 0,000 115,000
SOLVAY S.A. A
29,000
-0,460 -1,56% 76.779 29,060 28,570 29,460
SPADEL SA P.S.
0,000
0,000 0,00% 0 0,000 0,000 95,100
SYENSQO S.A.
75,230
-1,270 -1,66% 122.193 75,580 73,460 76,500
TELENET GROUP HOLDING NV
21,220
0,000 0,00% 0 0,000 0,000 21,220
TESSENDERLO GROUP P.S.
20,850
-0,150 -0,71% 7.319 20,950 20,600 21,000
TEXAF S.A.
37,200
0,000 0,00% 0 0,000 0,000 37,200
TINC COMM. VA
10,560
-0,080 -0,75% 180 10,580 10,560 10,640
TITAN CEMENT INTL. S.A.
43,700
-2,250 -4,90% 24.526 45,525 43,300 45,950
UCB S.A.
185,800
-2,400 -1,28% 76.564 189,150 184,200 188,200
UMICORE S.A.
9,605
-0,185 -1,89% 219.545 9,670 9,280 9,790
UNIFIEDPOST GRP S.A./N.V.
3,240
0,000 0,00% 0 0,000 0,000 3,240
VAN DE VELDE (NACH AUFT.)
30,850
-0,150 -0,48% 415 30,900 30,600 31,000
VASTNED BELGIUM S.A.
28,500
+0,200 +0,71% 791 28,800 27,900 28,300
VGP N.V.
79,600
-2,800 -3,40% 6.691 80,600 78,900 82,400
VIOHALCO S.A.
5,830
0,000 0,00% 0 0,000 0,000 5,830
WAREHOUSES DE PAUW N.V.
20,340
-0,460 -2,21% 146.560 20,540 19,980 20,800
WAREHOUSES EST.BELGIUM
36,200
+0,300 +0,84% 80 36,200 36,000 35,900
WERELDHAVE BELGIUM SCA
47,500
-0,600 -1,25% 80 47,700 47,500 48,100
WHAT'S COOKING GROUP N.V.
100,000
-0,500 -0,50% 34 100,000 99,800 100,500
WOLUWE EXTENSION
0,000
0,000 0,00% 0 0,000 0,000 647,809
WOLUWE SHOP.CENT. O.N.
0,000
0,000 0,00% 0 0,000 0,000 1.730,010
XBRU TEST SYMBOL
0,000
0,000 0,00% 0 0,000 0,000 102,003
XIOR STUDENT HOUSING N.V.
29,600
-1,300 -4,21% 18.667 30,500 29,600 30,900
ZENITEL S.A.
0,000
0,000 0,00% 0 0,000 0,000 15,600