Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 480,000 -4,700 -0,97% 491,400 480,000 484,700 17:01
ASSA-ABLOY AB B ... 306,450 -1,050 -0,34% 311,700 306,000 307,500 17:01
ASTRAZENECA PLC ... 1.650,000 +11,000 +0,67% 1.657,250 1.622,500 1.639,000 17:01
ATLAS COPCO A 201,450 +0,750 +0,37% 204,300 201,350 200,700 17:01
ATLAS COPCO B FRI... 173,325 +0,425 +0,25% 176,100 173,200 172,900 17:01
AUTOLIV SDR/1 DL-,01 1.325,400 -15,400 -1,15% 1.351,800 1.323,800 1.340,800 17:01
BOLIDEN AB 361,800 -3,500 -0,96% 370,000 359,600 365,300 17:01
ELECTROLUX B 101,050 +1,410 +1,42% 103,200 100,300 99,640 17:01
ERICSSON B (FRIA) 65,380 +1,000 +1,55% 66,440 64,940 64,380 17:01
ESSITY AB B 274,900 +5,500 +2,04% 275,900 269,900 269,400 17:00
EVOLUTION AB (PU)... 1.127,500 -1,500 -0,13% 1.147,500 1.127,000 1.129,000 17:01
GETINGE AB B FR... 187,050 +0,200 +0,11% 189,250 186,950 186,850 17:01
HENNES + MAURITZ ... 183,925 -1,975 -1,06% 188,250 183,650 185,900 17:01
HEXAGON AB B FRIA... 115,500 +0,400 +0,35% 116,800 115,375 115,100 17:01
KINNEVIK B ... 120,650 -1,600 -1,31% 124,150 120,200 122,250 17:01
NIBE INDUSTRIER B 55,800 +2,240 +4,18% 57,180 54,420 53,560 17:01
Nordea Bank Abp 128,750 -0,450 -0,35% 130,450 128,675 129,200 17:01
SAMHALLSBYGGNADSB... 5,307 +0,194 +3,79% 5,419 5,115 5,113 16:59
SANDVIK AB 225,800 -4,400 -1,91% 234,900 225,650 230,200 17:01
SINCH AB 23,310 +0,280 +1,22% 23,740 23,060 23,030 17:01
SKAND.ENSK. BKN A... 149,650 +0,450 +0,30% 150,550 149,550 149,200 17:01
SKF AB B ... 226,200 -1,900 -0,83% 232,400 225,400 228,100 17:01
SVENSKA CELL.B FR... 159,000 -1,650 -1,03% 164,650 158,950 160,650 17:01
SVENSKA HDLSBKN A... 99,270 +0,810 +0,82% 100,050 98,880 98,460 17:01
SWEDBANK A 220,000 +1,900 +0,87% 221,700 219,100 218,100 17:01
TELE2 AB B ... 103,750 +1,200 +1,17% 104,400 102,450 102,550 17:01
TELIA COMPANY AB ... 27,370 +0,170 +0,63% 27,510 27,190 27,200 17:01
VOLVO B (FRIA) 284,250 +2,650 +0,94% 289,150 284,200 281,600 17:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront