Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5976 -0,0027 -0,45% 0,6016 0,5975 0,6003 18:34
AUD/JPY 104,1770 -0,4005 -0,38% 104,7265 104,1405 104,5775 18:34
AUD/USD 0,6672 +0,0021 +0,31% 0,6695 0,6633 0,6651 18:34
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 63.480,01 +1.182,60 +1,90% 64.674,55 62.321,61 62.297,41 18:32
BTC/USD 69.049,37 +1.475,42 +2,18% 70.276,69 67.622,77 67.573,95 18:32
EUR/AUD 1,6310 +0,0002 +0,01% 1,6349 1,6254 1,6308 18:34
EUR/CAD 1,4848 +0,0064 +0,43% 1,4848 1,4770 1,4784 18:34
EUR/CHF 0,9747 -0,0059 -0,60% 0,9810 0,9743 0,9805 18:34
EUR/CNY 7,8562 -0,0015 -0,02% 7,8562 7,8562 7,8577 03 jun
EUR/GBP 0,8516 +0,0001 +0,01% 0,8536 0,8510 0,8515 18:34
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.595,37 -46,35 -0,26% 17.595,37 17.595,37 17.641,72 03 jun
EUR/JPY 169,9160 -0,6470 -0,38% 170,8920 169,7195 170,5630 18:34
EUR/NZD 1,7620 -0,0042 -0,24% 1,7687 1,7573 1,7662 18:34
EUR/PHP 63,6530 +0,0490 +0,08% 63,6530 63,6530 63,6040 03 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9370 +0,0120 +0,03% 39,9370 39,9370 39,9250 03 jun
EUR/TRY 35,0689 +0,1241 +0,36% 35,0977 34,8639 34,9448 18:34
EUR/USD 1,0882 +0,0035 +0,32% 1,0891 1,0828 1,0848 18:34
GBP/CAD 1,7435 +0,0073 +0,42% 1,7437 1,7338 1,7362 18:34
GBP/CHF 1,1445 -0,0063 -0,55% 1,1508 1,1444 1,1508 18:34
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,5255 -0,7840 -0,39% 200,6515 199,2240 200,3095 18:34
GBP/USD 1,2779 +0,0039 +0,31% 1,2794 1,2694 1,2740 18:34
NZD/USD 0,6176 +0,0038 +0,62% 0,6189 0,6134 0,6138 18:34
USD/CAD 1,3645 +0,0014 +0,10% 1,3669 1,3603 1,3631 18:34
USD/CHF 0,8956 -0,0077 -0,85% 0,9036 0,8950 0,9033 18:34
USD/CNY 7,2461 +0,0053 +0,07% 7,2461 7,2461 7,2408 03 jun
USD/DKK 6,8539 -0,0215 -0,31% 6,8885 6,8486 6,8754 18:34
USD/HKD 7,8201 +0,0000 +0,00% 7,8217 7,8181 7,8200 18:34
USD/JPY 156,1425 -1,1015 -0,70% 157,4750 155,9480 157,2440 18:34
USD/RUB 89,3250 -1,0550 -1,17% 90,3750 89,0750 90,3800 18:06
USD/SEK 10,4221 -0,1066 -1,01% 10,5356 10,4040 10,5287 18:34
USD/SGD 1,3473 -0,0032 -0,24% 1,3522 1,3467 1,3505 18:34
USD/TRY 32,1961 +0,0079 +0,02% 32,3529 32,1667 32,1882 18:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront