Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,815 +0,205 +1,31% 15,943 15,705 15,610 17:26
ADYEN N.V. ... 1.183,600 +2,000 +0,17% 1.197,000 1.172,800 1.181,600 17:26
AEGON LTD. 5,975 +0,040 +0,67% 6,012 5,937 5,935 17:26
AHOLD DELHAIZE,KO... 28,665 +0,105 +0,37% 28,840 28,620 28,560 17:26
AKZO NOBEL E... 64,160 +0,240 +0,38% 64,900 63,870 63,920 17:26
ARCELORMITTAL S.A... 24,405 +0,295 +1,22% 24,600 24,200 24,110 17:26
ASM INTL N.V. ... 647,100 +4,600 +0,72% 657,800 644,100 642,500 17:26
ASML HOLDING E... 880,600 +9,700 +1,11% 896,300 874,800 870,900 17:26
ASR NEDERLAND N.V... 45,550 +0,850 +1,90% 45,570 44,380 44,700 17:26
BE SEMICON.INDSIN... 133,100 -1,350 -1,00% 137,200 131,950 134,450 17:26
DSM-FIRMENICH AG ... 101,300 -4,050 -3,84% 106,050 100,350 105,350 17:26
EXOR N.V. 99,725 -3,175 -3,09% 104,500 99,450 102,900 17:26
HEINEKEN ... 91,270 -0,770 -0,84% 92,460 91,180 92,040 17:26
IMCD N.V. ... 140,000 +0,100 +0,07% 141,000 139,500 139,900 17:25
ING GROEP NV ... 16,465 +0,150 +0,92% 16,620 16,430 16,315 17:26
KON. KPN NV ... 3,463 -0,009 -0,26% 3,474 3,448 3,472 17:26
KONINKL. PHILIPS ... 24,595 -0,275 -1,11% 25,050 24,500 24,870 17:26
NN GROUP NV EO -,12 43,145 +0,295 +0,69% 43,180 42,910 42,850 17:26
PROSUS NV ... 33,935 +0,793 +2,39% 34,320 33,790 33,143 17:26
RANDSTAD NV ... 48,715 +0,355 +0,73% 48,950 48,575 48,360 17:26
RELX PLC LS ... 40,290 +0,130 +0,32% 40,780 40,140 40,160 17:26
SHELL PLC ... 32,910 -0,315 -0,95% 33,685 32,895 33,225 17:26
UNILEVER PLC LS... 50,550 +0,350 +0,70% 50,860 50,420 50,200 17:26
UNIVERSAL MUSIC G... 28,700 +0,300 +1,06% 29,260 28,250 28,400 17:26
WOLTERS KLUWER NA... 146,350 +0,325 +0,22% 147,600 145,550 146,025 17:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront