Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5985 -0,0018 -0,29% 0,6016 0,5983 0,6003 17:43
AUD/JPY 104,2645 -0,3130 -0,30% 104,7265 104,1405 104,5775 17:43
AUD/USD 0,6682 +0,0031 +0,46% 0,6695 0,6633 0,6651 17:43
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 63.594,18 +1.296,77 +2,08% 64.674,55 62.321,61 62.297,41 17:43
BTC/USD 69.260,66 +1.686,70 +2,50% 70.276,69 67.622,77 67.573,95 17:43
EUR/AUD 1,6297 -0,0012 -0,07% 1,6349 1,6254 1,6308 17:43
EUR/CAD 1,4838 +0,0054 +0,36% 1,4840 1,4770 1,4784 17:43
EUR/CHF 0,9753 -0,0052 -0,53% 0,9810 0,9743 0,9805 17:43
EUR/CNY 7,8577 +0,0316 +0,40% 7,8577 7,8577 7,8261 31 mei
EUR/GBP 0,8512 -0,0003 -0,03% 0,8536 0,8510 0,8515 17:43
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.641,72 +78,05 +0,44% 17.641,72 17.641,72 17.563,67 31 mei
EUR/JPY 169,9160 -0,6470 -0,38% 170,8920 169,7195 170,5630 17:43
EUR/NZD 1,7612 -0,0050 -0,28% 1,7687 1,7573 1,7662 17:43
EUR/PHP 63,6040 +0,2500 +0,39% 63,6040 63,6040 63,3540 31 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9250 +0,1800 +0,45% 39,9250 39,9250 39,7450 31 mei
EUR/TRY 35,0910 +0,1462 +0,42% 35,0938 34,8639 34,9448 17:43
EUR/USD 1,0890 +0,0042 +0,39% 1,0890 1,0828 1,0848 17:43
GBP/CAD 1,7431 +0,0069 +0,40% 1,7434 1,7338 1,7362 17:43
GBP/CHF 1,1458 -0,0050 -0,44% 1,1508 1,1446 1,1508 17:43
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,6110 -0,6985 -0,35% 200,6515 199,2240 200,3095 17:43
GBP/USD 1,2793 +0,0053 +0,42% 1,2794 1,2694 1,2740 17:43
NZD/USD 0,6183 +0,0045 +0,74% 0,6189 0,6134 0,6138 17:43
USD/CAD 1,3626 -0,0005 -0,03% 1,3669 1,3603 1,3631 17:43
USD/CHF 0,8957 -0,0077 -0,85% 0,9036 0,8955 0,9033 17:43
USD/CNY 7,2408 +0,0044 +0,06% 7,2408 7,2408 7,2363 31 mei
USD/DKK 6,8492 -0,0262 -0,38% 6,8885 6,8489 6,8754 17:43
USD/HKD 7,8196 -0,0005 -0,01% 7,8217 7,8181 7,8200 17:43
USD/JPY 156,0330 -1,2110 -0,77% 157,4750 156,0255 157,2440 17:43
USD/RUB 89,4750 -0,9050 -1,00% 90,3750 89,0750 90,3800 16:59
USD/SEK 10,4097 -0,1191 -1,13% 10,5356 10,4079 10,5287 17:43
USD/SGD 1,3469 -0,0036 -0,27% 1,3522 1,3468 1,3505 17:43
USD/TRY 32,1982 +0,0100 +0,03% 32,3529 32,1667 32,1882 17:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront