Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,996 -0,019 -0,38% 5,060 4,982 5,015 16:42
BCO COM. PORT.NOM... 0,377 +0,006 +1,59% 0,380 0,375 0,371 16:45
CORT.AMORIM SGPS ... 9,610 +0,050 +0,52% 9,620 9,540 9,560 16:35
CTT-CORREIOS DE P... 4,360 +0,015 +0,35% 4,390 4,335 4,345 16:45
EDP RENOVAVEIS ... 15,020 +0,260 +1,76% 15,070 14,740 14,760 16:44
EDP-ENERGIAS PORT... 3,776 +0,036 +0,98% 3,782 3,739 3,740 16:45
GALP ENERGIA SGPS... 19,210 -0,005 -0,03% 19,535 19,075 19,215 16:45
GRNVLT EN.REN. 8,290 -0,015 -0,18% 8,305 8,290 8,305 16:37
IBERSOL SGPS SA N... 7,320 -0,080 -1,08% 7,320 7,300 7,400 11:23
JERONIM.MART.SGPS... 20,840 +0,340 +1,66% 20,840 20,540 20,500 16:44
MOTA-ENGIL NAM. ... 4,030 +0,035 +0,88% 4,076 3,947 3,995 16:37
NAVIGATOR COMPANY... 4,006 +0,018 +0,45% 4,036 3,992 3,988 16:42
NOS SGPS S.A. ... 3,335 +0,025 +0,76% 3,363 3,320 3,310 16:36
REN-REDES ENERGET... 2,323 +0,030 +1,31% 2,330 2,300 2,293 16:38
SEMAPA SGPS NAM. ... 15,480 -0,020 -0,13% 15,480 15,420 15,500 16:36
SONAE-SGPS, S.A. ... 0,949 +0,002 +0,21% 0,954 0,947 0,947 16:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront