Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 905,10 +1,49 +0,16% 914,29 904,54 903,61 18:05
AEX GR 3.510,68 +5,79 +0,17% 3.546,30 3.508,48 3.504,89 18:05
AMX 930,38 +7,79 +0,84% 933,31 926,35 922,59 18:05
ASCX 1.258,92 +13,33 +1,07% 1.262,99 1.249,17 1.245,59 18:05
Athene Composite 1.447,41 +15,57 +1,09% 1.455,57 1.436,80 1.431,84 16:19
BEL 20 3.932,76 +14,67 +0,37% 3.948,04 3.905,69 3.918,09 18:05
CAC 40 7.998,02 +5,15 +0,06% 8.072,31 7.995,08 7.992,87 18:05
CBOE EUROPE 50 NR... 27.136,17 +74,87 +0,28% 27.319,46 27.051,34 27.061,30 16:29
CBOE NL 25 NR EUR 279,22 +1,29 +0,47% 281,43 277,93 277,92 16:29
CBOE UK 100 GBP 896,57 -1,03 -0,12% 907,90 895,68 897,60 16:29
CBOE UK 350 GBP 23.633,14 +3,35 +0,01% 23.879,73 23.605,83 23.629,79 16:29
DAX 18.497,94 0,00 0,00% 18.542,27 18.426,72 18.497,94 31 mei
ES35 11.388,00 +75,00 +0,66% 11.441,50 11.369,10 11.313,00 17:35
EURO50 4.989,59 -21,61 -0,43% 5.038,00 4.976,21 5.011,20 19:33
FTSE 100 8.262,75 -12,63 -0,15% 8.371,72 8.258,86 8.275,38 17:50
FTSE EURO TOP 100 4.086,74 +10,68 +0,26% 4.114,75 4.076,30 4.076,06 18:05
IERLAND-ISEQ 20 1.675,56 +14,92 +0,90% 1.682,61 1.671,58 1.660,64 18:05
L/E-DAX TR EUR 18.494,66 +23,57 +0,13% 18.494,66 18.458,24 18.471,09 31 mei
MILAAN-FTSE/MIB 34.670,06 +177,65 +0,52% 34.852,07 34.615,27 34.492,41 17:40
NEXT 150 3.525,31 +11,87 +0,34% 3.541,59 3.516,66 3.513,44 18:05
NLD25 904,51 +0,70 +0,08% 914,82 903,04 903,81 19:18
OMX Copenhagen 20 2.769,27 +25,11 +0,92% 2.779,27 2.727,74 2.744,16 31 mei
OMX Helsinki 25 4.626,75 +4,20 +0,09% 4.641,32 4.618,67 4.622,54 31 mei
OMX Stockholm 30 ... 2.612,02 +7,91 +0,30% 2.636,26 2.606,17 2.604,10 17:29
PSI 6.918,43 +47,62 +0,69% 6.928,31 6.893,76 6.870,81 18:05
SMI® PR 12.007,04 +6,18 +0,05% 12.086,27 11.977,12 12.000,86 17:55
Amsterdam AD-Ratio -631,00 0,00 0,00% 0,00 0,00 0,00 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront