Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.906,000 +36,000 +1,25% 2.928,000 2.887,000 2.870,000 17:02
ADMIRAL GROUP PLC... 2.719,000 0,000 0,00% 2.746,000 2.710,000 2.719,000 17:03
AIRTEL AFRICA PLC... 123,500 +1,600 +1,31% 124,900 122,700 121,900 17:02
ANGLO AMERICAN DL... 2.491,000 -3,000 -0,12% 2.554,000 2.468,500 2.494,000 17:03
ANTOFAGASTA PLC ... 2.219,000 +38,000 +1,74% 2.274,000 2.210,000 2.181,000 17:03
ASHTEAD GRP PLC ... 5.532,000 -148,000 -2,61% 5.812,000 5.526,000 5.680,000 17:03
ASSOC. BR. FOODS ... 2.572,000 +25,000 +0,98% 2.591,000 2.567,000 2.547,000 17:03
ASTRAZENECA PLC ... 12.361,000 +151,000 +1,24% 12.373,000 12.088,000 12.210,000 17:03
AUTO TRADER GRP P... 823,000 +19,600 +2,44% 830,400 820,200 803,400 17:03
AVIVA PLC ... 478,600 -1,750 -0,36% 485,700 478,350 480,350 17:03
B+M EUROP.VAL.RET... 551,200 +5,200 +0,95% 556,600 550,400 546,000 17:03
BAE SYSTEMS PLC ... 1.401,500 +7,750 +0,56% 1.413,500 1.397,500 1.393,750 17:03
BARCLAYS PLC ... 219,300 -0,350 -0,16% 224,250 219,025 219,650 17:03
BARRATT DEV. PLC ... 504,000 +1,000 +0,20% 512,400 504,000 503,000 17:02
BEAZLEY PLC ... 685,500 -6,500 -0,94% 697,500 685,000 692,000 17:03
BERKELEY GR.HL LS... 5.220,000 -12,500 -0,24% 5.335,000 5.217,500 5.232,500 17:03
BP PLC ... 481,050 -6,950 -1,42% 494,000 480,750 488,000 17:03
BRIT.AMER.TOBACCO... 2.434,000 +11,000 +0,45% 2.447,000 2.430,000 2.423,000 17:03
BT GROUP PLC ... 132,650 +2,200 +1,69% 133,200 130,800 130,450 17:03
BUNZL PLC LS-... 2.958,000 +2,000 +0,07% 2.994,000 2.946,000 2.956,000 17:02
BURBERRY GROUP ... 1.042,500 +2,000 +0,19% 1.060,000 1.036,500 1.040,500 17:03
CENTRICA LS-,0... 141,100 -1,800 -1,26% 145,850 140,800 142,900 17:03
COCA-COLA HBC NA... 2.690,000 +37,000 +1,39% 2.712,000 2.690,000 2.653,000 17:00
COMPASS GROUP ... 2.157,000 -28,500 -1,30% 2.215,000 2.156,500 2.185,500 17:03
CONVATEC GROUP WI... 247,800 -0,600 -0,24% 251,200 247,600 248,400 17:01
CRODA INTL LS -,... 4.578,000 +18,000 +0,39% 4.639,000 4.486,000 4.560,000 17:03
DCC PLC ... 5.722,500 +12,500 +0,22% 5.780,000 5.710,000 5.710,000 17:02
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.644,250 +7,250 +0,27% 2.672,500 2.628,500 2.637,000 17:03
DIPLOMA PLC ... 4.104,000 +12,000 +0,29% 4.174,000 4.102,000 4.092,000 17:02
DS SMITH PLC ... 384,400 +3,200 +0,84% 388,800 380,200 381,200 17:03
EASYJET PLC LS-,... 476,100 +16,000 +3,48% 476,750 466,600 460,100 17:03
ENTAIN PLC ... 699,200 +19,800 +2,91% 701,400 676,400 679,400 17:03
EXPERIAN PLC ... 3.616,000 +8,000 +0,22% 3.679,000 3.602,000 3.608,000 17:03
F+C INVESTMENT TR... 1.012,000 0,000 0,00% 1.026,000 1.012,000 1.012,000 16:51
FRASERS GROUP PLC... 896,500 +18,000 +2,05% 904,500 892,000 878,500 17:03
FRESNILLO PLC ... 612,000 -8,000 -1,29% 627,000 611,000 620,000 17:03
GLENCORE PLC ... 481,700 -0,150 -0,03% 486,600 476,700 481,850 17:03
GSK PLC LS-,3125 1.597,500 -168,500 -9,54% 1.637,000 1.589,250 1.766,000 17:03
HALMA PLC ... 2.229,000 -9,000 -0,40% 2.277,000 2.228,000 2.238,000 17:03
HARGREAVES LANSD.... 1.063,000 +10,500 +1,00% 1.080,500 1.059,000 1.052,500 17:02
HIKMA PHARMACEUTI... 1.952,000 +17,000 +0,88% 1.968,000 1.926,000 1.935,000 17:02
HOWDEN JOINERY GR... 908,500 +0,500 +0,06% 921,000 908,500 908,000 17:03
HSBC HLDGS PLC ... 693,500 -0,100 -0,01% 701,000 693,000 693,600 17:03
IMI PLC ... 1.870,000 +19,000 +1,03% 1.891,000 1.869,000 1.851,000 17:03
IMPERIAL BRANDS P... 1.940,000 +3,500 +0,18% 1.959,000 1.936,000 1.936,500 17:03
INFORMA PLC ... 846,100 -3,500 -0,41% 858,600 845,400 849,600 17:03
INTERCONT.H.LS-,2... 7.922,000 +72,000 +0,92% 8.050,000 7.890,000 7.850,000 17:03
INTERMED.CAP.GRP.... 2.270,000 -36,000 -1,56% 2.356,000 2.260,000 2.306,000 17:03
INTERN.CONS.AIRL.GR. 174,950 +3,250 +1,89% 176,100 172,350 171,700 17:03
INTERTEK GROUP ... 4.786,000 0,000 0,00% 4.842,000 4.766,000 4.786,000 17:03
JD SPORTS FASH. L... 135,550 +7,900 +6,19% 138,350 130,250 127,650 17:03
KINGFISHER LS-,1... 268,600 +5,100 +1,94% 269,500 267,200 263,500 17:03
Land Securities G... 665,000 +4,000 +0,61% 668,000 656,000 661,000 17:02
LEGAL GENL GRP PL... 251,700 +1,200 +0,48% 257,500 251,500 250,500 17:03
LLOYDS BKG GRP ... 55,500 +0,120 +0,22% 56,480 55,440 55,380 17:03
LONDON STOCK EXCH... 9.142,000 -24,000 -0,26% 9.252,000 9.142,000 9.166,000 17:03
M+G ... 202,500 +2,100 +1,05% 203,800 201,200 200,400 17:03
MARKS SPENCER GRP... 306,900 +4,400 +1,45% 309,900 305,100 302,500 17:02
MELR IN PLC LS-,2... 615,000 +1,400 +0,23% 624,600 611,600 613,600 17:03
MONDI PLC ... 1.547,500 -9,000 -0,58% 1.572,500 1.547,500 1.556,500 17:03
National Grid PLC 885,500 +3,900 +0,44% 906,600 882,600 881,600 17:03
NATWEST GR.PLC LS... 318,900 +3,000 +0,95% 322,100 317,700 315,900 17:02
NEXT PLC ... 9.326,000 -5,000 -0,05% 9.464,000 9.322,000 9.331,000 17:03
OCADO GROUP PLC ... 380,900 +3,800 +1,01% 388,100 364,200 377,100 17:03
PEARSON PLC ... 934,600 -10,600 -1,12% 959,400 934,400 945,200 17:03
PERSHING SQUARE H... 4.120,000 +30,000 +0,73% 4.268,000 4.114,000 4.090,000 16:34
PERSIMMON PLC ... 1.460,250 +11,750 +0,81% 1.477,000 1.459,500 1.448,500 17:03
PHOENIX GRP HLDGS... 496,600 -0,200 -0,04% 505,000 496,600 496,800 17:03
PRUDENTIAL PLC ... 753,800 +2,600 +0,35% 765,600 752,000 751,200 17:03
RECKITT BENCK.GRP... 4.486,000 +63,000 +1,42% 4.512,000 4.447,000 4.423,000 17:03
RELX PLC LS ... 3.429,000 +6,000 +0,18% 3.475,000 3.415,000 3.423,000 17:03
RENTOKIL INITIAL ... 419,300 +2,600 +0,62% 421,000 414,200 416,700 17:03
RIGHTMOVE PLC ... 546,200 +14,600 +2,75% 549,000 537,400 531,600 17:03
RIO TINTO PLC ... 5.436,000 -35,000 -0,64% 5.523,000 5.428,000 5.471,000 17:03
ROLLS ROYCE HLDGS... 460,200 +7,200 +1,59% 466,700 458,900 453,000 17:03
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.021,000 +5,250 +0,52% 1.034,500 1.019,750 1.015,750 17:03
SAINSBURY-J.- LS-... 278,200 +0,600 +0,22% 281,200 278,000 277,600 17:03
SCHRODERS PLC L... 396,200 +3,800 +0,97% 398,600 394,300 392,400 17:02
SCOTTISH MORTG.IN... 871,800 -6,600 -0,75% 891,200 871,600 878,400 17:03
SEGRO PLC ... 918,200 +5,400 +0,59% 926,000 909,000 912,800 17:02
SEVERN TRENT ... 2.356,000 -39,000 -1,63% 2.404,000 2.340,000 2.395,000 17:02
SHELL PLC ... 2.790,000 -31,500 -1,12% 2.856,500 2.788,500 2.821,500 17:03
SMITH + NEP. DL... 985,400 -9,400 -0,94% 1.002,000 975,200 994,800 17:03
SMITHS GROUP PLC ... 1.725,000 +3,000 +0,17% 1.744,000 1.727,000 1.722,000 17:02
SMURFIT KAPPA GR.... 3.872,000 +66,000 +1,73% 3.912,000 3.862,000 3.806,000 17:03
SPIR.-SARC.E.LS-,... 8.900,000 +5,000 +0,06% 9.050,000 8.895,000 8.895,000 17:02
SSE PLC LS-,50 1.777,500 +26,500 +1,51% 1.783,500 1.756,000 1.751,000 17:03
ST.JAMES'S PLACE ... 523,000 +21,500 +4,29% 530,000 518,000 501,500 17:02
STAND. CHART. PLC... 776,800 -1,600 -0,21% 788,400 776,800 778,400 17:03
TAYLOR WIMPEY PLC... 147,900 +1,000 +0,68% 149,950 147,800 146,900 17:02
TESCO PLC LS-... 312,300 +1,100 +0,35% 315,800 310,250 311,200 17:02
UNILEVER PLC LS... 4.314,000 +35,000 +0,82% 4.326,000 4.297,000 4.279,000 17:03
UNITE GROUP PLC ... 944,500 +14,500 +1,56% 946,500 932,000 930,000 17:03
UNITED UTILITIES GRP 1.006,000 -20,250 -1,97% 1.030,000 1.000,500 1.026,250 17:03
Vodafone Group PLC 76,240 +0,660 +0,87% 77,060 75,940 75,580 17:03
WEIR GRP PLC ... 2.118,000 -2,000 -0,09% 2.170,000 2.117,000 2.120,000 17:02
WHITBREAD LS -,... 2.941,000 -31,000 -1,04% 2.995,000 2.940,000 2.972,000 17:02
WPP PLC ... 817,400 -3,200 -0,39% 830,600 817,200 820,600 17:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront