Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.629,39 +13,30 +0,51% 2.653,49 2.607,36 2.616,09 17:25
Aluminum - CME Ro... 2.649,25 -37,50 -1,40% 2.649,25 2.632,50 2.686,75 03:47
Brent 78,42 -2,78 -3,42% 81,35 78,35 81,20 17:24
Copper 4,67 +0,04 +0,82% 4,70 4,60 4,63 17:25
Diesel 712,32 -23,66 -3,21% 740,70 712,20 735,98 17:23
Gold - CME Roll v... 2.324,70 -18,20 -0,78% 2.324,70 2.322,20 2.342,90 02:54
Gold World Spot (... 2.342,98 +15,57 +0,67% 2.345,78 2.314,80 2.327,41 17:25
Gold World(EUR) 2.152,19 +3,95 +0,18% 2.156,69 2.133,65 2.148,24 17:25
Koper Future 4,651 -0,008 -0,17% 4,661 4,618 4,659 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 846,62 -1,87 -0,22% 865,51 829,05 848,49 17:24
Palladium - CME R... 903,00 -41,30 -4,37% 950,00 903,00 944,30 31 mei
Palladium World S... 923,25 +4,00 +0,44% 942,23 898,50 919,25 17:25
Plat.World(EUR) 934,11 -25,52 -2,66% 967,07 932,75 959,63 17:24
Platinum - CME Ro... 1.052,10 +14,10 +1,36% 1.053,20 1.039,50 1.038,00 03:12
Platinum World Sp... 1.016,15 -23,51 -2,26% 1.049,76 1.014,65 1.039,66 17:25
Silver - CME Roll... 30,75 -0,78 -2,49% 30,78 30,45 31,53 03:58
Silver World Spot... 30,50 +0,10 +0,33% 30,64 29,78 30,40 17:25
Silver World(EUR) 28,03 -0,03 -0,11% 28,20 27,47 28,06 17:24
Soybeans - CME Ro... 1.195,75 -14,00 -1,16% 1.205,50 1.194,00 1.209,75 03:57
Wheat - CME Roll ... 686,00 +5,00 +0,73% 687,50 677,75 681,00 03:57
WTI 74,27 -2,87 -3,72% 77,28 74,18 77,14 17:25
WTI Crude Oil - C... 77,28 -0,63 -0,81% 77,43 76,39 77,91 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront