Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.918,500 +48,500 +1,69% 2.928,000 2.887,000 2.870,000 17:29
ADMIRAL GROUP PLC... 2.731,000 +12,000 +0,44% 2.746,000 2.710,000 2.719,000 17:29
AIRTEL AFRICA PLC... 124,200 +2,300 +1,89% 124,900 122,700 121,900 17:27
ANGLO AMERICAN DL... 2.485,500 -8,500 -0,34% 2.554,000 2.468,500 2.494,000 17:29
ANTOFAGASTA PLC ... 2.221,000 +40,000 +1,83% 2.274,000 2.210,000 2.181,000 17:29
ASHTEAD GRP PLC ... 5.514,000 -166,000 -2,92% 5.812,000 5.498,000 5.680,000 17:29
ASSOC. BR. FOODS ... 2.575,500 +28,500 +1,12% 2.591,000 2.567,000 2.547,000 17:29
ASTRAZENECA PLC ... 12.372,000 +162,000 +1,33% 12.373,000 12.088,000 12.210,000 17:29
AUTO TRADER GRP P... 820,800 +17,400 +2,17% 830,400 820,200 803,400 17:29
AVIVA PLC ... 479,300 -1,050 -0,22% 485,700 478,350 480,350 17:29
B+M EUROP.VAL.RET... 551,900 +5,900 +1,08% 556,600 550,400 546,000 17:29
BAE SYSTEMS PLC ... 1.399,750 +6,000 +0,43% 1.413,500 1.397,500 1.393,750 17:29
BARCLAYS PLC ... 219,550 -0,100 -0,05% 224,250 219,025 219,650 17:29
BARRATT DEV. PLC ... 506,100 +3,100 +0,62% 512,400 503,600 503,000 17:29
BEAZLEY PLC ... 686,500 -5,500 -0,79% 697,500 685,000 692,000 17:29
BERKELEY GR.HL LS... 5.227,500 -5,000 -0,10% 5.335,000 5.210,000 5.232,500 17:29
BP PLC ... 481,200 -6,800 -1,39% 494,000 480,450 488,000 17:29
BRIT.AMER.TOBACCO... 2.431,000 +8,000 +0,33% 2.447,000 2.430,000 2.423,000 17:29
BT GROUP PLC ... 132,800 +2,350 +1,80% 133,200 130,800 130,450 17:29
BUNZL PLC LS-... 2.969,000 +13,000 +0,44% 2.994,000 2.946,000 2.956,000 17:29
BURBERRY GROUP ... 1.042,500 +2,000 +0,19% 1.060,000 1.036,500 1.040,500 17:29
CENTRICA LS-,0... 141,700 -1,200 -0,84% 145,850 140,800 142,900 17:29
COCA-COLA HBC NA... 2.690,000 +37,000 +1,39% 2.712,000 2.687,000 2.653,000 17:29
COMPASS GROUP ... 2.164,000 -21,500 -0,98% 2.215,000 2.156,500 2.185,500 17:29
CONVATEC GROUP WI... 247,800 -0,600 -0,24% 251,200 247,600 248,400 17:29
CRODA INTL LS -,... 4.582,000 +22,000 +0,48% 4.639,000 4.486,000 4.560,000 17:29
DCC PLC ... 5.732,500 +22,500 +0,39% 5.780,000 5.710,000 5.710,000 17:29
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.642,000 +5,000 +0,19% 2.672,500 2.628,500 2.637,000 17:29
DIPLOMA PLC ... 4.092,000 0,000 0,00% 4.174,000 4.088,000 4.092,000 17:29
DS SMITH PLC ... 384,800 +3,600 +0,94% 388,800 380,200 381,200 17:29
EASYJET PLC LS-,... 475,500 +15,400 +3,35% 476,750 466,600 460,100 17:29
ENTAIN PLC ... 703,400 +24,000 +3,53% 704,200 676,400 679,400 17:29
EXPERIAN PLC ... 3.631,000 +23,000 +0,64% 3.679,000 3.602,000 3.608,000 17:29
F+C INVESTMENT TR... 1.008,000 -4,000 -0,40% 1.026,000 1.008,000 1.012,000 17:23
FRASERS GROUP PLC... 899,500 +21,000 +2,39% 904,500 892,000 878,500 17:29
FRESNILLO PLC ... 615,000 -5,000 -0,81% 627,000 611,000 620,000 17:29
GLENCORE PLC ... 482,450 +0,600 +0,12% 486,600 476,700 481,850 17:29
GSK PLC LS-,3125 1.601,500 -164,500 -9,31% 1.637,000 1.589,250 1.766,000 17:29
HALMA PLC ... 2.231,000 -7,000 -0,31% 2.277,000 2.227,000 2.238,000 17:29
HARGREAVES LANSD.... 1.064,000 +11,500 +1,09% 1.080,500 1.059,000 1.052,500 17:29
HIKMA PHARMACEUTI... 1.953,000 +18,000 +0,93% 1.968,000 1.926,000 1.935,000 17:29
HOWDEN JOINERY GR... 910,750 +2,750 +0,30% 921,000 907,500 908,000 17:29
HSBC HLDGS PLC ... 693,400 -0,200 -0,03% 701,000 693,000 693,600 17:29
IMI PLC ... 1.875,000 +24,000 +1,30% 1.891,000 1.869,000 1.851,000 17:29
IMPERIAL BRANDS P... 1.939,000 +2,500 +0,13% 1.959,000 1.936,000 1.936,500 17:29
INFORMA PLC ... 846,200 -3,400 -0,40% 858,600 845,400 849,600 17:29
INTERCONT.H.LS-,2... 7.950,000 +100,000 +1,27% 8.050,000 7.890,000 7.850,000 17:29
INTERMED.CAP.GRP.... 2.280,000 -26,000 -1,13% 2.356,000 2.260,000 2.306,000 17:29
INTERN.CONS.AIRL.GR. 175,400 +3,700 +2,15% 176,100 172,350 171,700 17:29
INTERTEK GROUP ... 4.787,000 +1,000 +0,02% 4.842,000 4.766,000 4.786,000 17:29
JD SPORTS FASH. L... 135,100 +7,450 +5,84% 138,350 130,250 127,650 17:29
KINGFISHER LS-,1... 268,650 +5,150 +1,95% 269,500 267,200 263,500 17:29
Land Securities G... 668,000 +7,000 +1,06% 668,000 656,000 661,000 17:29
LEGAL GENL GRP PL... 252,200 +1,700 +0,68% 257,500 251,500 250,500 17:28
LLOYDS BKG GRP ... 55,480 +0,100 +0,18% 56,480 55,440 55,380 17:29
LONDON STOCK EXCH... 9.148,000 -18,000 -0,20% 9.252,000 9.130,000 9.166,000 17:29
M+G ... 202,500 +2,100 +1,05% 203,800 201,200 200,400 17:29
MARKS SPENCER GRP... 307,300 +4,800 +1,59% 309,900 305,100 302,500 17:29
MELR IN PLC LS-,2... 614,400 +0,800 +0,13% 624,600 611,600 613,600 17:29
MONDI PLC ... 1.549,000 -7,500 -0,48% 1.572,500 1.545,000 1.556,500 17:29
National Grid PLC 886,600 +5,000 +0,57% 906,600 882,600 881,600 17:29
NATWEST GR.PLC LS... 319,100 +3,200 +1,01% 322,100 317,700 315,900 17:29
NEXT PLC ... 9.334,000 +3,000 +0,03% 9.464,000 9.320,000 9.331,000 17:29
OCADO GROUP PLC ... 386,100 +9,000 +2,39% 388,100 364,200 377,100 17:29
PEARSON PLC ... 932,800 -12,400 -1,31% 959,400 932,600 945,200 17:29
PERSHING SQUARE H... 4.108,000 +18,000 +0,44% 4.268,000 4.096,000 4.090,000 17:22
PERSIMMON PLC ... 1.466,500 +18,000 +1,24% 1.477,000 1.457,500 1.448,500 17:29
PHOENIX GRP HLDGS... 498,800 +2,000 +0,40% 505,000 496,200 496,800 17:29
PRUDENTIAL PLC ... 756,200 +5,000 +0,67% 765,600 752,000 751,200 17:29
RECKITT BENCK.GRP... 4.487,000 +64,000 +1,45% 4.512,000 4.447,000 4.423,000 17:29
RELX PLC LS ... 3.425,000 +2,000 +0,06% 3.475,000 3.415,000 3.423,000 17:29
RENTOKIL INITIAL ... 419,300 +2,600 +0,62% 421,000 414,200 416,700 17:29
RIGHTMOVE PLC ... 546,200 +14,600 +2,75% 549,000 537,400 531,600 17:29
RIO TINTO PLC ... 5.439,000 -32,000 -0,58% 5.523,000 5.428,000 5.471,000 17:29
ROLLS ROYCE HLDGS... 461,200 +8,200 +1,81% 466,700 458,900 453,000 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.022,000 +6,250 +0,62% 1.034,500 1.019,750 1.015,750 17:29
SAINSBURY-J.- LS-... 278,500 +0,900 +0,32% 281,200 278,000 277,600 17:29
SCHRODERS PLC L... 397,000 +4,600 +1,17% 398,600 394,300 392,400 17:29
SCOTTISH MORTG.IN... 874,000 -4,400 -0,50% 891,200 871,600 878,400 17:29
SEGRO PLC ... 920,900 +8,100 +0,89% 926,000 909,000 912,800 17:29
SEVERN TRENT ... 2.357,000 -38,000 -1,59% 2.404,000 2.340,000 2.395,000 17:29
SHELL PLC ... 2.787,000 -34,500 -1,22% 2.856,500 2.783,500 2.821,500 17:29
SMITH + NEP. DL... 985,400 -9,400 -0,94% 1.002,000 975,200 994,800 17:29
SMITHS GROUP PLC ... 1.722,000 0,000 0,00% 1.744,000 1.722,000 1.722,000 17:28
SMURFIT KAPPA GR.... 3.878,000 +72,000 +1,89% 3.912,000 3.862,000 3.806,000 17:29
SPIR.-SARC.E.LS-,... 8.895,000 0,000 0,00% 9.050,000 8.895,000 8.895,000 17:29
SSE PLC LS-,50 1.777,500 +26,500 +1,51% 1.783,500 1.756,000 1.751,000 17:29
ST.JAMES'S PLACE ... 522,000 +20,500 +4,09% 530,000 518,000 501,500 17:29
STAND. CHART. PLC... 777,400 -1,000 -0,13% 788,400 776,400 778,400 17:29
TAYLOR WIMPEY PLC... 148,700 +1,800 +1,23% 149,950 147,700 146,900 17:29
TESCO PLC LS-... 311,800 +0,600 +0,19% 315,800 310,250 311,200 17:29
UNILEVER PLC LS... 4.303,000 +24,000 +0,56% 4.326,000 4.297,000 4.279,000 17:29
UNITE GROUP PLC ... 944,500 +14,500 +1,56% 946,500 932,000 930,000 17:29
UNITED UTILITIES GRP 1.006,000 -20,250 -1,97% 1.030,000 1.000,500 1.026,250 17:29
Vodafone Group PLC 76,380 +0,800 +1,06% 77,060 75,940 75,580 17:29
WEIR GRP PLC ... 2.120,000 0,000 0,00% 2.170,000 2.117,000 2.120,000 17:29
WHITBREAD LS -,... 2.944,500 -27,500 -0,93% 2.995,000 2.939,000 2.972,000 17:29
WPP PLC ... 817,400 -3,200 -0,39% 830,600 816,700 820,600 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront