Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 904,72 +1,11 +0,12% 914,29 904,72 903,61 17:04
ABN AMRO BANK N.V. 15,810 +0,160 +1,02% 15,940 15,705 15,650 16:48
ADYEN NV 1.180,600 -4,200 -0,35% 1.197,800 1.173,000 1.184,800 16:49
Aegon 5,938 -0,006 -0,10% 6,012 5,938 5,944 16:48
Ahold Delhaize 28,690 +0,150 +0,53% 28,840 28,610 28,540 16:47
Akzo Nobel 64,040 -0,100 -0,16% 64,900 63,880 64,140 16:49
ArcelorMittal 24,410 +0,250 +1,03% 24,610 24,200 24,160 16:49
ASMI 647,200 +7,000 +1,09% 657,600 645,800 640,200 16:49
ASML 877,300 +6,500 +0,75% 896,500 877,100 870,800 16:49
ASR Nederland 45,310 +0,910 +2,05% 45,370 44,380 44,400 16:49
BESI 133,700 -1,300 -0,96% 137,250 131,950 135,000 16:49
DSM FIRMENICH AG 101,300 -4,350 -4,12% 106,150 100,350 105,650 16:49
EXOR NV 99,500 -3,400 -3,30% 104,500 99,450 102,900 16:49
Heineken 91,420 -0,460 -0,50% 92,480 91,200 91,880 16:49
IMCD 139,550 +0,150 +0,11% 141,100 139,550 139,400 16:47
ING 16,454 +0,090 +0,55% 16,620 16,440 16,364 16:49
KPN 3,460 +0,016 +0,46% 3,474 3,445 3,444 16:47
NN Group 42,960 +0,170 +0,40% 43,200 42,900 42,790 16:48
Philips Koninklijke 24,580 -0,300 -1,21% 25,050 24,500 24,880 16:49
PROSUS 33,890 +0,510 +1,53% 34,315 33,830 33,380 16:49
RANDSTAD NV 48,650 +0,250 +0,52% 48,930 48,570 48,400 16:48
RELX 40,280 +0,220 +0,55% 40,780 40,120 40,060 16:48
SHELL PLC 33,010 -0,195 -0,59% 33,690 32,920 33,205 16:49
UMG 28,900 +0,320 +1,12% 29,260 28,250 28,580 16:49
UNILEVER PLC 50,720 +0,560 +1,12% 50,840 50,420 50,160 16:48
Wolters Kluwer 146,450 +0,400 +0,27% 147,600 145,550 146,050 16:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront