Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 76,075 -0,325 -0,43% 77,600 75,950 76,400 17:24
ELISA OYJ A O.N. 43,330 +0,610 +1,43% 43,330 42,680 42,720 17:24
FORTUM OYJ ... 14,190 +0,155 +1,10% 14,285 14,008 14,035 17:30
HUHTAMAEKI OYJ 38,700 +1,620 +4,37% 38,840 37,320 37,080 17:24
KESKO B 16,775 +0,045 +0,27% 17,050 16,775 16,730 17:29
KOJAMO OYJ 10,150 0,000 0,00% 10,200 9,965 10,150 17:24
KONE OYJ ... 47,330 -0,030 -0,06% 47,960 47,220 47,360 17:30
KONECRANES OYJ ... 52,400 -0,100 -0,19% 53,250 52,200 52,500 17:22
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,845 -0,140 -1,27% 11,200 10,835 10,985 17:30
Neste Oyj 19,030 -0,232 -1,21% 19,565 18,890 19,263 17:24
NOKIA OYJ EO-,06 3,618 +0,043 +1,19% 3,703 3,606 3,576 17:24
NOKIAN RENKAAT OY... 8,320 -0,130 -1,54% 8,548 8,318 8,450 17:24
Nordea Bank Abp 11,365 +0,055 +0,49% 11,455 11,310 11,310 17:24
ORION CORP. B 38,430 +0,660 +1,75% 38,430 37,495 37,770 17:29
OUTOKUMPU OYJ A 3,825 +0,003 +0,08% 3,876 3,817 3,822 17:24
QT GROUP PLC ... 82,925 +2,175 +2,69% 83,625 80,700 80,750 17:24
SSAB AB -B- FRIA 5,336 +0,022 +0,41% 5,428 5,318 5,314 17:22
STORA ENSO OYJ R ... 13,400 -0,050 -0,37% 13,630 13,300 13,450 17:29
TELIA COMPANY AB ... 2,415 +0,034 +1,43% 2,418 2,387 2,381 17:22
TIETOEVRY OYJ 18,760 +0,180 +0,97% 18,970 18,650 18,580 17:22
Tokmanni Group Corp 13,590 0,000 0,00% 13,835 13,550 13,590 17:24
UPM KYMMENE CORP. 35,260 +0,250 +0,71% 35,400 35,020 35,010 17:30
VALMET OYJ 24,355 -0,265 -1,08% 25,100 24,250 24,620 17:24
WAERTSILAE 19,330 +0,055 +0,29% 19,555 19,195 19,275 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront