Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.998,02 +5,15 +0,06% 8.072,31 7.995,08 7.992,87 17:59
Accor 40,140 +0,250 +0,63% 40,550 40,080 39,890 17:35
Air Liquide 182,700 +2,240 +1,24% 183,780 180,880 180,460 17:35
AIRBUS 155,300 -0,600 -0,38% 157,740 154,700 155,900 17:36
ArcelorMittal 24,350 +0,190 +0,79% 24,610 24,200 24,160 17:35
AXA 33,140 +0,090 +0,27% 33,550 33,140 33,050 17:37
BNP Paribas 68,060 +0,360 +0,53% 68,660 67,910 67,700 17:39
Bouygues 36,250 +0,250 +0,69% 36,420 36,070 36,000 17:35
CAPGEMINI 185,650 +0,050 +0,03% 187,650 182,300 185,600 17:35
Carrefour 15,390 +0,400 +2,67% 15,535 15,070 14,990 17:35
Crédit Agricole 14,875 -0,050 -0,34% 15,100 14,865 14,925 17:35
Danone 59,240 +0,120 +0,20% 59,540 59,100 59,120 17:35
Dassault Systèmes 36,800 -0,270 -0,73% 37,610 36,640 37,070 17:37
Edenred 43,420 +0,370 +0,86% 44,080 43,160 43,050 17:35
Engie 15,530 -0,005 -0,03% 15,650 15,470 15,535 17:35
ESSILORLUXOTTICA 205,200 -0,100 -0,05% 207,900 205,200 205,300 17:35
Eurofins Scientific 55,720 +0,360 +0,65% 56,220 55,040 55,360 17:35
Hermès International 2.170,000 -6,000 -0,28% 2.195,000 2.160,000 2.176,000 17:39
Kering 322,150 +4,950 +1,56% 325,800 319,950 317,200 17:38
Legrand 98,560 -0,540 -0,54% 100,550 98,480 99,100 17:35
L'OREAL 449,250 -2,850 -0,63% 455,500 446,400 452,100 17:35
LVMH 738,000 +3,100 +0,42% 745,000 734,900 734,900 17:35
Michelin 37,050 -0,100 -0,27% 37,380 36,960 37,150 17:35
Orange 10,915 +0,190 +1,77% 10,935 10,755 10,725 17:39
Pernod Ricard 138,300 +1,350 +0,99% 139,250 136,750 136,950 17:35
Publicis Groupe 104,800 +2,000 +1,95% 105,200 103,900 102,800 17:35
Renault 53,720 +0,140 +0,26% 54,540 53,640 53,580 17:35
Safran 215,400 +1,300 +0,61% 217,700 215,200 214,100 17:35
Saint-Gobain 80,860 +0,280 +0,35% 82,260 80,600 80,580 17:38
Sanofi 90,110 +0,350 +0,39% 90,410 88,000 89,760 17:35
Schneider Electric 226,550 -0,900 -0,40% 230,700 226,100 227,450 17:35
Société Générale 26,965 -0,425 -1,55% 27,720 26,920 27,390 17:39
STELLANTIS NV 20,145 -0,080 -0,40% 20,665 20,140 20,225 17:36
STMicroelectronics 38,305 +0,450 +1,19% 38,885 38,250 37,855 17:35
Teleperformance 106,750 +2,350 +2,25% 107,400 105,000 104,400 17:35
Thales 167,500 +0,850 +0,51% 168,800 166,400 166,650 17:35
TOTALENERGIES 65,920 -1,090 -1,63% 67,760 65,840 67,010 17:38
UNIBAIL-RODAMCO-W... 81,160 +0,500 +0,62% 82,160 80,400 80,660 17:35
Veolia Environnement 30,840 +0,140 +0,46% 31,090 30,720 30,700 17:35
VINCI 114,900 +0,450 +0,39% 116,500 114,550 114,450 17:35
VIVENDI SE 10,200 +0,100 +0,99% 10,235 9,992 10,100 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront