Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,300 +0,400 +1,00% 40,570 40,080 39,900 17:29
AIR LIQUIDE INH. ... 182,700 +2,400 +1,33% 183,860 180,920 180,300 17:35
AIRBUS SE 155,300 -0,120 -0,08% 157,760 154,720 155,420 17:35
ARCELORMITTAL S.A... 24,350 +0,240 +1,00% 24,600 24,200 24,110 17:35
AXA S.A. INH. ... 33,140 -0,030 -0,09% 33,550 33,140 33,170 17:35
BNP PARIBAS INH. ... 68,060 +0,440 +0,65% 68,880 67,930 67,620 17:35
BOUYGUES SA INH. ... 36,250 +0,340 +0,95% 36,430 36,070 35,910 17:35
CAPGEMINI SE INH.... 185,650 +0,400 +0,22% 187,600 182,350 185,250 17:35
CARREFOUR S.A. IN... 15,390 +0,495 +3,32% 15,540 15,090 14,895 17:35
CREDIT AGRICOLE I... 14,875 -0,015 -0,10% 15,100 14,865 14,890 17:35
DANONE S.A. EO -,25 59,240 +0,220 +0,37% 59,540 59,080 59,020 17:35
DASSAULT SYS SE I... 36,800 -0,160 -0,43% 37,600 36,645 36,960 17:35
EDENRED ... 43,780 +0,420 +0,97% 44,070 43,160 43,360 17:29
ENGIE S.A. INH. ... 15,530 +0,025 +0,16% 15,650 15,470 15,505 17:35
ESSILORLUXO. INH.... 205,200 +0,300 +0,15% 207,900 205,200 204,900 17:35
EUROFINS SCI.INH.... 55,720 +0,080 +0,14% 56,250 55,040 55,640 17:35
HERMES INTERNATIO... 2.170,000 +3,500 +0,16% 2.195,000 2.160,000 2.166,500 17:35
KERING S.A. INH. ... 322,150 +5,100 +1,61% 325,725 319,950 317,050 17:35
L OREAL INH. ... 449,250 -0,150 -0,03% 455,450 446,400 449,400 17:35
LEGRAND S.A. I... 98,560 -0,460 -0,46% 100,650 98,470 99,020 17:35
LVMH ... 738,000 +4,400 +0,60% 750,200 735,000 733,600 17:35
MICHELIN NOM. ... 37,050 -0,010 -0,03% 37,380 36,960 37,060 17:35
ORANGE INH. ... 10,915 +0,140 +1,30% 10,935 10,760 10,775 17:35
PERNOD RICARD ... 138,300 +0,950 +0,69% 139,275 136,750 137,350 17:35
PUBLICIS GRP INH.... 104,700 +1,300 +1,26% 105,200 103,900 103,400 17:29
RENAULT INH. ... 53,760 +0,230 +0,43% 54,540 53,660 53,530 17:29
SAFRAN INH. ... 215,400 +0,800 +0,37% 217,650 215,300 214,600 17:35
SANOFI SA INHABER... 90,110 +0,440 +0,49% 90,410 88,070 89,670 17:35
SCHNEIDER ELEC. I... 226,550 +0,500 +0,22% 230,700 226,100 226,050 17:35
ST GOBAIN ... 80,860 +0,560 +0,70% 82,260 80,580 80,300 17:35
STE GENERALE INH.... 26,965 -0,470 -1,71% 27,720 26,915 27,435 17:35
STELLANTIS NV ... 20,185 -0,060 -0,30% 20,655 20,140 20,245 17:29
STMICROELECTRONICS 38,305 +0,760 +2,02% 38,895 38,250 37,545 17:35
TELEPERFORMANCE I... 106,750 +2,800 +2,69% 107,450 105,050 103,950 17:35
THALES S.A. ... 167,500 +0,500 +0,30% 168,800 166,350 167,000 17:35
TOTALENERGIES SE ... 65,920 -0,930 -1,39% 67,720 65,840 66,850 17:35
URW (STAPLED SHS)... 81,320 +0,960 +1,19% 82,140 80,440 80,360 17:29
VEOLIA ENVIRONNE.... 30,910 +0,045 +0,15% 31,090 30,730 30,865 17:29
VINCI S.A. INH. ... 114,900 +0,400 +0,35% 116,500 114,600 114,500 17:35
VIVENDI SE INH.... 10,215 +0,070 +0,69% 10,238 9,992 10,145 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront