Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,710 +0,060 +0,07% 81,480 80,660 80,650 17:35
AMUNDI ETF EU BANK 131,660 +0,360 +0,27% 132,440 131,660 131,300 17:35
AMUNDI ETF EU HEAL 415,200 +5,200 +1,27% 415,200 410,000 410,000 17:35
AMUNDI ETF MSCI E... 4,842 +0,062 +1,30% 4,893 4,842 4,779 17:35
AMUNDI MSCI WOR 316,630 +2,310 +0,73% 319,000 316,630 314,320 17:35
AMUNDI ST EU ENERG 59,822 -0,130 -0,22% 60,500 59,763 59,952 17:35
AmUSA Climate 452,454 +1,273 +0,28% 458,130 452,454 451,181 17:35
ETFS DAX Gold Min... 35,360 +0,260 +0,74% 35,515 35,065 35,100 17:35
ETFS Fund MSCI Ch... 12,942 +0,074 +0,58% 12,942 12,942 12,868 09:04
ETFS Russell 2000... 91,160 +1,000 +1,11% 91,510 91,160 90,160 09:39
IS MSCI EUR SRI 70,920 +0,110 +0,16% 71,430 70,860 70,810 17:35
IS.S.GL.SE.D.100 ... 29,205 +0,010 +0,03% 29,270 29,155 29,195 31 mei
iShares $ Corpora... 93,480 +0,530 +0,57% 93,500 93,300 92,950 17:14
iShares $ TIPS UETF 216,400 +1,310 +0,61% 216,600 215,780 215,090 12:21
iShares $ Treas B... 116,460 +0,040 +0,03% 116,980 116,460 116,420 17:24
iShares $ Treas B... 155,460 +0,760 +0,49% 155,490 154,910 154,700 17:24
iShares € Aggrega... 107,280 +0,460 +0,43% 107,580 106,850 106,820 17:35
iShares € Gov Bd ... 140,170 +0,100 +0,07% 140,220 140,050 140,070 17:35
iShares € Gov Bon... 99,430 -0,080 -0,08% 99,500 99,430 99,510 16:04
iShares € Gov Bon... 149,920 +0,880 +0,59% 149,920 148,950 149,040 17:35
iShares € Gov Bon... 176,170 +1,870 +1,07% 176,170 174,370 174,300 16:24
iShares € Gov Bon... 157,960 +0,440 +0,28% 157,710 157,450 157,520 17:35
iShares € Gov Bon... 142,690 +0,600 +0,42% 142,690 142,200 142,090 17:35
iShares € Gov Bon... 185,050 +0,940 +0,51% 184,910 184,060 184,110 17:24
iShares € Infl Lk... 225,470 +0,280 +0,12% 225,750 224,890 225,190 17:35
iShares € Mkt Gro... 61,150 +0,190 +0,31% 61,510 60,940 60,960 14:15
iShares AEX UETF 91,210 +0,260 +0,29% 92,100 91,130 90,950 17:29
iShares Asia Paci... 21,500 +0,130 +0,61% 21,660 21,500 21,370 17:05
iShares Asia Prop... 17,864 +0,009 +0,05% 18,000 17,864 17,855 17:15
ISHARES BIC 50 17,898 +0,386 +2,20% 17,944 17,860 17,512 13:59
ISHARES CHINA 50 70,930 +0,780 +1,11% 71,740 70,630 70,150 17:35
iShares Core Euro... 118,360 +0,360 +0,31% 118,440 117,940 118,000 17:35
iShares Core FTSE... 9,545 +0,003 +0,03% 9,641 9,545 9,542 17:35
iShares Core MSCI... 30,792 +0,392 +1,29% 31,134 30,792 30,400 17:35
iShares Core MSCI... 50,135 +0,365 +0,73% 50,280 50,080 49,770 17:35
iShares Core MSCI... 91,345 +0,675 +0,74% 92,080 91,330 90,670 17:35
iShares Dev Mkt P... 20,309 +0,128 +0,63% 20,418 20,296 20,181 17:24
iShares DJ Glob S... 64,388 +0,097 +0,15% 64,980 64,388 64,291 17:35
iShares Eur Corp ... 122,610 +0,450 +0,37% 122,610 121,920 122,160 17:35
iShares Euro Cove... 138,700 +0,370 +0,27% 138,700 138,310 138,330 17:27
iShares European ... 30,435 +0,385 +1,28% 30,435 30,055 30,050 17:29
iShares EuroStoxx... 51,320 +0,270 +0,53% 51,680 51,250 51,050 17:29
iShares EuroStoxx... 70,630 +0,480 +0,68% 70,690 70,450 70,150 17:35
iShares EuroStoxx... 46,052 +0,279 +0,61% 46,123 45,932 45,773 17:22
iShares EuroStxx ... 19,056 +0,164 +0,87% 19,102 19,010 18,892 17:07
iShares Global In... 28,685 +0,480 +1,70% 29,020 28,685 28,205 17:27
iShares MSCI Braz... 21,795 -0,054 -0,25% 22,200 21,623 21,849 17:27
iShares MSCI Emer... 35,070 +0,470 +1,36% 35,450 35,055 34,600 17:27
iShares MSCI Emer... 38,195 +0,490 +1,30% 38,605 38,190 37,705 17:28
iShares MSCI Euro... 45,900 +0,160 +0,35% 46,045 45,850 45,740 17:35
iShares MSCI Euro... 79,770 +0,240 +0,30% 80,400 79,630 79,530 17:35
iShares MSCI Euro... 32,525 +0,135 +0,42% 32,690 32,455 32,390 17:35
iShares MSCI Far ... 46,800 -0,410 -0,87% 47,350 46,800 47,210 17:05
iShares MSCI Jap ... 91,605 +0,305 +0,33% 92,400 91,605 91,300 17:02
iShares MSCI Japa... 16,171 +0,157 +0,98% 16,203 16,142 16,014 16:45
iShares MSCI Kore... 40,880 +0,935 +2,34% 41,011 40,880 39,945 16:40
iShares MSCI Lati... 14,306 -0,244 -1,68% 14,826 14,279 14,550 17:25
iShares MSCI Nort... 89,400 +0,655 +0,74% 90,215 89,400 88,745 17:35
iShares MSCI Taiw... 78,749 +1,120 +1,44% 79,573 78,749 77,629 17:35
iShares MSCI Turk... 22,164 +0,296 +1,35% 22,250 21,840 21,868 17:22
iShares MSCI Worl... 67,710 +0,510 +0,76% 68,190 67,640 67,200 17:12
iShares Private E... 29,750 +0,060 +0,20% 29,975 29,750 29,690 17:01
iShares S&P 500 U... 48,284 +0,394 +0,82% 48,730 48,280 47,890 17:35
iShares STOXX Eur... 46,060 +0,115 +0,25% 46,320 46,010 45,945 17:35
iShares US Proper... 24,965 +0,095 +0,38% 25,265 24,965 24,870 17:35
ISHS CORE DAX UC.... 154,160 -0,020 -0,01% 154,500 153,500 154,180 31 mei
ISHS DIV.COMM.SWA... 25,745 -0,355 -1,36% 26,165 25,745 26,100 31 mei
SPDR B.US TREAS.B... 87,894 +0,194 +0,22% 87,912 87,596 87,700 31 mei
SPDR BL.EO GO.BD ... 55,552 -0,006 -0,01% 55,560 55,390 55,558 31 mei
SPDR DJIA Trust 357,800 +5,050 +1,43% 357,800 357,800 352,750 09:04
SPDR MSCI EMERG.M... 56,178 -1,054 -1,84% 56,698 56,178 57,232 31 mei
SPDR MSCI Europe ... 210,450 -1,650 -0,78% 214,700 210,300 212,100 17:29
SPDR S+P 500 UCIT... 480,410 -4,230 -0,87% 483,960 480,130 484,640 31 mei
UBS DJ Global Sel... 9,159 +0,159 +1,77% 9,165 9,159 9,000 15:20
UBS Euro Corp 1-5... 12,997 +0,006 +0,05% 12,997 12,997 12,991 09:04
UBS Euro Stoxx 50... 51,410 +0,260 +0,51% 51,670 51,410 51,150 09:59
UBS MSCI Australi... 20,145 +0,175 +0,88% 20,145 20,145 19,970 09:04
UBS MSCI Canada U... 24,670 +0,199 +0,81% 24,762 24,670 24,471 09:41
UBS MSCI Canada U... 38,934 +0,361 +0,94% 38,934 38,638 38,573 15:34
UBS MSCI EM Soc R... 11,700 -0,037 -0,32% 11,798 11,700 11,737 16:55
UBS MSCI Emerging... 97,370 +1,830 +1,92% 97,370 97,190 95,540 10:30
UBS MSCI EMU Low ... 16,176 +0,178 +1,11% 16,176 16,176 15,998 09:04
UBS MSCI EMU Prim... 20,615 +0,175 +0,86% 20,615 20,615 20,440 09:04
UBS MSCI EMU Qual... 26,990 +0,205 +0,77% 26,990 26,990 26,785 09:04
UBS MSCI EMU Smal... 128,950 +0,700 +0,55% 128,950 128,950 128,250 09:04
UBS MSCI EMU Soc ... 120,620 +0,500 +0,42% 121,020 120,620 120,120 17:35
UBS MSCI EMU UETF 168,940 +2,640 +1,59% 168,940 168,940 166,300 09:04
UBS MSCI Europe UETF 87,360 +0,840 +0,97% 87,510 87,360 86,520 16:01
UBS MSCI Hong Kon... 12,400 +0,070 +0,57% 12,430 12,400 12,330 13:57
UBS MSCI Japan So... 21,685 +0,292 +1,36% 21,728 21,685 21,393 17:35
UBS MSCI Japan UETF 50,803 +0,223 +0,44% 50,969 50,794 50,580 17:27
UBS MSCI Pacific ... 39,640 +0,285 +0,72% 39,640 39,610 39,355 14:02
UBS MSCI Pacific ... 70,280 +0,870 +1,25% 70,480 70,280 69,410 17:35
UBS MSCI Singapor... 14,720 +0,030 +0,20% 14,720 14,720 14,690 09:04
UBS MSCI UK IMI S... 19,248 +0,056 +0,29% 19,357 19,248 19,192 17:29
UBS MSCI US Liq C... 14,326 +0,095 +0,67% 14,326 14,326 14,231 09:04
UBS MSCI USA Hedg... 35,960 +0,421 +1,18% 35,960 35,960 35,539 09:04
UBS MSCI USA Low ... 28,115 +0,460 +1,66% 28,115 28,115 27,655 09:04
UBS MSCI USA Low ... 26,870 +0,505 +1,92% 26,870 26,870 26,365 09:04
UBS MSCI USA Prim... 29,000 +0,680 +2,40% 29,020 28,970 28,320 13:41
UBS MSCI USA Prim... 32,220 +0,545 +1,72% 32,240 32,190 31,675 13:40
UBS MSCI USA Qual... 45,500 +0,150 +0,33% 45,590 45,500 45,350 15:56
UBS MSCI USA Qual... 39,190 +0,305 +0,78% 39,190 39,190 38,885 09:04
UBS MSCI USA Soc ... 25,440 +0,390 +1,56% 25,440 25,440 25,050 09:04
UBS MSCI USA Soc ... 194,620 +2,960 +1,54% 195,180 194,620 191,660 15:45
UBS MSCI USA UETF 118,460 +1,100 +0,94% 118,460 118,460 117,360 09:04
UBS MSCI World So... 143,250 +1,620 +1,14% 143,920 143,490 141,630 16:15
UBS MSCI World UETF 80,155 +0,450 +0,56% 80,438 80,155 79,705 16:33
UBS S&P 500 UETF 78,915 +0,787 +1,01% 78,915 78,915 78,128 09:04
UBS US 1-3 Year T... 22,370 -0,091 -0,41% 22,370 22,370 22,461 09:04
UBS US 7-10 Year ... 34,068 +0,224 +0,66% 34,068 33,927 33,844 16:51
UBS US Corp 1-5 Y... 14,263 +0,030 +0,21% 14,263 14,263 14,233 09:04
UBS US Liq Corp 1... 12,651 -0,026 -0,21% 12,651 12,651 12,677 09:04
UBS US Liq Corp UETF 13,532 +0,015 +0,11% 13,532 13,532 13,517 09:04
UBS US Liq Corp U... 16,598 +0,151 +0,92% 16,598 16,531 16,447 17:17
VanEck Sust EU EW 75,730 +0,240 +0,32% 75,750 75,630 75,490 16:45
VanEck UE VE EM H... 115,543 +0,101 +0,09% 115,543 115,543 115,442 31 mei
VanEck UE VE EM L... 58,124 -0,057 -0,10% 58,124 58,124 58,181 31 mei
VanEck UE VE Gl F... 63,947 +0,119 +0,19% 63,947 63,947 63,828 31 mei
VanEck UE VE Gl M... 34,605 -0,014 -0,04% 34,605 34,605 34,619 31 mei
VanEck UE VE Gl M... 27,152 +0,112 +0,41% 27,152 27,152 27,040 31 mei
VanEck UE VE Gold... 39,338 -0,074 -0,19% 39,338 39,338 39,411 31 mei
VanEck UE VE Jun ... 39,661 +0,034 +0,08% 39,661 39,661 39,628 31 mei
VanEck UE VE MS U... 54,265 +0,466 +0,87% 54,265 54,265 53,799 31 mei
VanEck UE VE Vidg... 41,403 +0,069 +0,17% 41,403 41,403 41,334 31 mei
Vanguard FTSE All... 118,880 +0,880 +0,75% 119,860 118,880 118,000 17:38
Vanguard S&P 500 ... 91,864 +0,704 +0,77% 92,752 91,864 91,160 17:35
VE AEX 91,600 +0,200 +0,22% 92,430 91,500 91,400 17:16
VE AMX 94,160 -0,030 -0,03% 94,990 93,960 94,190 17:35
VE Balanced 67,990 +0,440 +0,65% 68,000 67,740 67,550 17:16
VE Conservative 59,200 +0,210 +0,36% 59,200 59,010 58,990 17:16
VE Corp Bond 16,811 +0,061 +0,36% 16,811 16,723 16,750 16:26
VE ESG EQ World 31,590 +0,250 +0,80% 31,910 31,570 31,340 17:18
VE Gov AAA Bond 18,606 +0,062 +0,33% 18,606 18,532 18,544 16:12
VE Gov Bond 12,138 +0,049 +0,41% 12,151 12,091 12,089 17:22
VE Growth 77,900 +0,630 +0,82% 78,130 77,700 77,270 17:24
VE High Div 39,495 -0,070 -0,18% 39,745 39,470 39,565 17:35
VE Real Estate 36,256 +0,288 +0,80% 36,400 36,200 35,968 17:29
WT PHYSICAL GOLD 201,290 +0,200 +0,10% 201,640 200,270 201,090 17:21
WT PHYSICAL SILVER 25,740 +0,020 +0,08% 25,896 25,500 25,720 17:35
WT PHYSIPLATINUM 87,090 -0,610 -0,70% 87,780 86,900 87,700 14:33
WT PHYSPALLADIUM 77,650 +0,050 +0,06% 78,900 76,650 77,600 17:20
WT PHYSPM BASKET 135,540 -1,460 -1,07% 135,540 134,900 137,000 17:27
XTR.DAX 1C 174,280 0,000 0,00% 174,620 173,660 174,280 31 mei
XTR.MSCI E.M.ESG ... 165,760 -0,600 -0,36% 166,520 165,760 166,360 31 mei
XTR.MSCI JAPAN 4CEOH 38,826 +0,407 +1,06% 38,977 38,822 38,419 31 mei
XTR.S+P 500 SWAP ... 94,834 -0,748 -0,78% 95,434 94,750 95,582 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront