Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.790,000 -260,000 -2,16% 12.360,000 11.790,000 12.050,000 16:51
A.P.MOELL.-M.NAM ... 12.100,000 -410,000 -3,28% 12.820,000 12.100,000 12.510,000 16:51
AMBU A/S NAM. B D... 129,500 -1,450 -1,11% 132,350 129,300 130,950 16:51
BAVARIAN NOR NAM... 187,450 +3,600 +1,96% 187,600 183,950 183,850 16:51
CARLSBERG A/S NAM... 935,900 +11,500 +1,24% 942,400 929,200 924,400 16:51
COLOPLAST NAM. B ... 811,000 -12,400 -1,51% 829,200 808,000 823,400 16:52
DANSKE BK NAM. ... 212,600 +2,500 +1,19% 213,750 210,450 210,100 16:51
DEMANT AS A ... 324,300 -3,700 -1,13% 330,000 323,400 328,000 16:52
DSV BONUS-AKT. 1.043,000 -3,500 -0,33% 1.066,500 1.041,500 1.046,500 16:51
GENMAB AS ... 1.959,000 +19,000 +0,98% 2.020,000 1.941,000 1.940,000 16:51
GN STORE NORD A/S... 222,900 +6,400 +2,96% 225,600 219,400 216,500 16:51
JYSKE BK A/S NAM.... 569,750 +5,250 +0,93% 574,000 567,000 564,500 16:52
NOVONESIS A/S NAM... 409,850 +0,550 +0,13% 410,400 404,900 409,300 16:52
NOVO-NORDISK AS B... 923,400 -4,800 -0,52% 930,250 913,400 928,200 16:52
ORSTED A/S ... 418,400 +0,100 +0,02% 424,200 417,300 418,300 16:52
PANDORA A/S ... 1.101,750 -17,750 -1,59% 1.129,000 1.082,000 1.119,500 16:51
ROYAL UNIBREW NAM... 563,750 +3,250 +0,58% 571,500 562,500 560,500 16:51
TRYG AS NAM. ... 140,950 -0,100 -0,07% 142,900 140,450 141,050 16:50
VESTAS WIND SYS. ... 193,275 +1,025 +0,53% 195,650 192,250 192,250 16:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront