Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5977 -0,0026 -0,43% 0,6016 0,5976 0,6003 18:29
AUD/JPY 104,2130 -0,3645 -0,35% 104,7265 104,1405 104,5775 18:29
AUD/USD 0,6674 +0,0023 +0,35% 0,6695 0,6633 0,6651 18:29
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 63.590,20 +1.292,79 +2,08% 64.674,55 62.321,61 62.297,41 18:29
BTC/USD 69.218,63 +1.644,68 +2,43% 70.276,69 67.622,77 67.573,95 18:29
EUR/AUD 1,6307 -0,0002 -0,01% 1,6349 1,6254 1,6308 18:29
EUR/CAD 1,4844 +0,0060 +0,41% 1,4847 1,4770 1,4784 18:29
EUR/CHF 0,9747 -0,0058 -0,60% 0,9810 0,9743 0,9805 18:29
EUR/CNY 7,8577 +0,0316 +0,40% 7,8577 7,8577 7,8261 31 mei
EUR/GBP 0,8516 +0,0001 +0,01% 0,8536 0,8510 0,8515 18:29
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.641,72 +78,05 +0,44% 17.641,72 17.641,72 17.563,67 31 mei
EUR/JPY 169,9375 -0,6255 -0,37% 170,8920 169,7195 170,5630 18:29
EUR/NZD 1,7619 -0,0043 -0,24% 1,7687 1,7573 1,7662 18:29
EUR/PHP 63,6040 +0,2500 +0,39% 63,6040 63,6040 63,3540 31 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9250 +0,1800 +0,45% 39,9250 39,9250 39,7450 31 mei
EUR/TRY 35,0723 +0,1274 +0,36% 35,0977 34,8639 34,9448 18:29
EUR/USD 1,0884 +0,0036 +0,33% 1,0891 1,0828 1,0848 18:29
GBP/CAD 1,7431 +0,0069 +0,40% 1,7434 1,7338 1,7362 18:29
GBP/CHF 1,1445 -0,0063 -0,55% 1,1508 1,1444 1,1508 18:29
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,5485 -0,7610 -0,38% 200,6515 199,2240 200,3095 18:29
GBP/USD 1,2780 +0,0040 +0,32% 1,2794 1,2694 1,2740 18:29
NZD/USD 0,6177 +0,0039 +0,64% 0,6189 0,6134 0,6138 18:29
USD/CAD 1,3639 +0,0009 +0,06% 1,3669 1,3603 1,3631 18:29
USD/CHF 0,8956 -0,0078 -0,86% 0,9036 0,8950 0,9033 18:29
USD/CNY 7,2408 +0,0044 +0,06% 7,2408 7,2408 7,2363 31 mei
USD/DKK 6,8530 -0,0224 -0,33% 6,8885 6,8486 6,8754 18:29
USD/HKD 7,8201 +0,0001 +0,00% 7,8217 7,8181 7,8200 18:29
USD/JPY 156,1425 -1,1015 -0,70% 157,4750 155,9480 157,2440 18:29
USD/RUB 89,3250 -1,0550 -1,17% 90,3750 89,0750 90,3800 18:06
USD/SEK 10,4174 -0,1114 -1,06% 10,5356 10,4040 10,5287 18:29
USD/SGD 1,3470 -0,0035 -0,26% 1,3522 1,3467 1,3505 18:29
USD/TRY 32,1957 +0,0075 +0,02% 32,3529 32,1667 32,1882 18:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront