Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 120,200 +1,150 +0,97% 121,300 118,900 119,050 15:48
ACERINOX SA NOM. ... 10,120 +0,050 +0,50% 10,210 10,090 10,070 15:48
ACS,ACT.CO.SER.IN... 41,940 +1,140 +2,79% 42,080 41,120 40,800 15:48
AENA SME S.A. ... 182,250 +2,150 +1,19% 182,600 179,700 180,100 15:49
AMADEUS IT GRP SA... 66,180 +0,960 +1,47% 66,200 64,940 65,220 15:49
ARCELORMITTAL S.A... 24,420 +0,320 +1,33% 24,600 24,200 24,100 15:49
BANKINTER NOM. ... 8,182 +0,074 +0,91% 8,204 8,102 8,108 15:49
BCO BIL.VIZ.ARG.N... 9,928 -0,024 -0,24% 10,110 9,922 9,952 15:49
BCO DE SABADELL A... 1,955 +0,011 +0,59% 1,972 1,943 1,943 15:49
BCO SANTANDER N.E... 4,864 +0,056 +1,18% 4,881 4,843 4,808 15:49
C.D.DIS.INT.LOG.H... 26,560 +0,030 +0,11% 26,700 26,370 26,530 15:48
CAIXABANK S.A. EO 5,296 +0,032 +0,61% 5,321 5,268 5,264 15:49
CELLNEX TELECOM S... 34,290 +0,350 +1,03% 34,330 33,580 33,940 15:50
CORPORACION A.E.R... 21,880 +0,460 +2,15% 22,100 21,400 21,420 15:49
ENAGAS INH. ... 14,310 +0,260 +1,85% 14,335 14,160 14,050 15:49
ENDESA INH. ... 18,463 +0,217 +1,19% 18,500 18,260 18,245 15:49
FERROVIAL SE ... 36,330 -0,110 -0,30% 36,600 35,960 36,440 15:48
FLUIDRA S.A. INH.... 22,640 +0,320 +1,43% 22,840 22,420 22,320 15:48
GRIFOLS SA INH. A... 9,605 +0,307 +3,30% 9,634 9,354 9,298 15:49
IBERDROLA INH. ... 12,225 +0,182 +1,52% 12,245 12,105 12,043 15:49
INDITEX INH. ... 44,170 +0,730 +1,68% 44,200 43,710 43,440 15:49
INDRA SISTEMAS IN... 21,540 +0,410 +1,94% 21,620 21,280 21,130 15:49
INMOBIL.COL.SOC.E... 6,270 +0,050 +0,80% 6,280 6,215 6,220 15:42
INTERN.CONS.AIRL.GR. 2,057 +0,044 +2,19% 2,064 2,023 2,013 15:49
LABORATORIOS FARM... 88,450 +0,650 +0,74% 88,650 85,400 87,800 15:48
MAPFRE S.A. NOM. ... 2,220 +0,012 +0,54% 2,228 2,214 2,208 15:44
MELIA HOTELS INTL... 8,030 +0,125 +1,58% 8,060 7,955 7,905 15:49
MERLIN PPTYS SOCI... 11,150 +0,130 +1,18% 11,190 11,020 11,020 15:48
NATURGY ENERGY I... 24,790 +0,090 +0,36% 24,860 24,620 24,700 15:48
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,700 +0,175 +1,06% 16,760 16,600 16,525 15:48
REPSOL S.A. INH. ... 14,905 -0,143 -0,95% 15,190 14,890 15,048 15:49
SACYR S.A. INH. ... 3,514 +0,071 +2,06% 3,524 3,464 3,443 15:49
SOLARIA ENERGIA Y... 12,110 +0,340 +2,89% 12,170 11,860 11,770 15:49
TELEFONICA INH. ... 4,368 +0,075 +1,75% 4,376 4,298 4,293 15:50
UNICAJA BANCO NOM... 1,337 -0,010 -0,74% 1,356 1,325 1,347 15:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront