Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,385 +0,485 +1,22% 40,570 40,080 39,900 14:47
AIR LIQUIDE INH. ... 183,170 +2,870 +1,59% 183,580 180,920 180,300 14:47
AIRBUS SE 156,080 +0,660 +0,42% 157,760 155,890 155,420 14:47
ARCELORMITTAL S.A... 24,250 +0,140 +0,58% 24,600 24,200 24,110 14:46
AXA S.A. INH. ... 33,390 +0,220 +0,66% 33,550 33,245 33,170 14:47
BNP PARIBAS INH. ... 68,175 +0,555 +0,82% 68,880 68,010 67,620 14:47
BOUYGUES SA INH. ... 36,320 +0,410 +1,14% 36,340 36,070 35,910 14:46
CAPGEMINI SE INH.... 185,650 +0,400 +0,22% 187,600 182,350 185,250 14:47
CARREFOUR S.A. IN... 15,445 +0,550 +3,69% 15,540 15,090 14,895 14:47
CREDIT AGRICOLE I... 14,945 +0,055 +0,37% 15,100 14,920 14,890 14:47
DANONE S.A. EO -,25 59,280 +0,260 +0,44% 59,540 59,080 59,020 14:47
DASSAULT SYS SE I... 37,020 +0,060 +0,16% 37,600 36,645 36,960 14:47
EDENRED ... 43,400 +0,040 +0,09% 43,650 43,160 43,360 14:47
ENGIE S.A. INH. ... 15,570 +0,065 +0,42% 15,650 15,470 15,505 14:47
ESSILORLUXO. INH.... 207,300 +2,400 +1,17% 207,900 205,850 204,900 14:47
EUROFINS SCI.INH.... 55,700 +0,060 +0,11% 55,700 55,040 55,640 14:47
HERMES INTERNATIO... 2.170,000 +3,500 +0,16% 2.195,000 2.160,000 2.166,500 14:47
KERING S.A. INH. ... 323,400 +6,350 +2,00% 325,725 319,950 317,050 14:47
L OREAL INH. ... 447,950 -1,450 -0,32% 455,450 446,400 449,400 14:47
LEGRAND S.A. I... 99,630 +0,610 +0,62% 100,650 99,060 99,020 14:47
LVMH ... 739,400 +5,800 +0,79% 750,200 735,000 733,600 14:47
MICHELIN NOM. ... 37,130 +0,070 +0,19% 37,380 37,040 37,060 14:47
ORANGE INH. ... 10,870 +0,095 +0,88% 10,870 10,760 10,775 14:47
PERNOD RICARD ... 138,750 +1,400 +1,02% 138,950 136,750 137,350 14:47
PUBLICIS GRP INH.... 104,825 +1,425 +1,38% 105,000 103,900 103,400 14:46
RENAULT INH. ... 54,410 +0,880 +1,64% 54,540 53,840 53,530 14:46
SAFRAN INH. ... 216,600 +2,000 +0,93% 217,650 215,300 214,600 14:46
SANOFI SA INHABER... 89,280 -0,390 -0,43% 89,640 88,070 89,670 14:47
SCHNEIDER ELEC. I... 228,200 +2,150 +0,95% 230,700 226,825 226,050 14:47
ST GOBAIN ... 81,980 +1,680 +2,09% 82,260 81,310 80,300 14:47
STE GENERALE INH.... 27,005 -0,430 -1,57% 27,720 26,990 27,435 14:47
STELLANTIS NV ... 20,435 +0,190 +0,94% 20,655 20,265 20,245 14:47
STMICROELECTRONICS 38,770 +1,225 +3,26% 38,835 38,490 37,545 14:47
TELEPERFORMANCE I... 106,900 +2,950 +2,84% 107,150 105,050 103,950 14:47
THALES S.A. ... 168,450 +1,450 +0,87% 168,800 166,350 167,000 14:47
TOTALENERGIES SE ... 66,970 +0,120 +0,18% 67,720 66,770 66,850 14:47
URW (STAPLED SHS)... 80,560 +0,200 +0,25% 82,140 80,440 80,360 14:47
VEOLIA ENVIRONNE.... 30,900 +0,035 +0,11% 31,090 30,730 30,865 14:47
VINCI S.A. INH. ... 115,125 +0,625 +0,55% 116,500 114,850 114,500 14:47
VIVENDI SE INH.... 10,185 +0,040 +0,39% 10,185 9,992 10,145 14:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront