Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,957 +0,025 +1,28% 1,960 1,934 1,933 14:32
AMPLIFON S.P.A. ... 33,130 -0,730 -2,16% 33,740 33,030 33,860 14:32
AZIMUT HLDG S.P.A. 24,420 +0,040 +0,16% 24,790 24,380 24,380 14:32
BANCA MEDIOLANUM ... 10,585 -0,005 -0,05% 10,710 10,560 10,590 14:31
BCA BPM S.P.A. 6,584 -0,036 -0,54% 6,706 6,582 6,620 14:31
BCA MONTE D.PASCH... 4,922 -0,016 -0,33% 5,012 4,901 4,938 14:32
BCA POP.DI SONDRI... 7,225 +0,010 +0,14% 7,285 7,188 7,215 14:32
BPER BANCA ... 4,964 +0,031 +0,63% 5,012 4,933 4,933 14:32
BRUNELLO CUCINELL... 93,150 +0,625 +0,68% 93,600 92,400 92,525 14:29
DAVIDE CAMPARI-MI... 9,236 +0,038 +0,41% 9,254 9,156 9,198 14:32
DIASORIN S.P.A. ... 99,360 +0,050 +0,05% 100,900 98,500 99,310 14:32
ENEL S.P.A. ... 6,712 +0,058 +0,87% 6,724 6,666 6,654 14:32
ENI S.P.A. 14,670 +0,154 +1,06% 14,694 14,568 14,516 14:32
ERG S.P.A. ... 26,100 +0,340 +1,32% 26,120 25,480 25,760 14:32
FERRARI N.V. 376,500 +0,050 +0,01% 380,100 373,100 376,450 14:32
FINECOBANK BCA FI... 14,815 +0,047 +0,32% 14,920 14,690 14,768 14:32
GENERALI 23,665 +0,045 +0,19% 23,820 23,640 23,620 14:32
HERA S.P.A. ... 3,408 +0,018 +0,53% 3,428 3,400 3,390 14:32
INFRASTRUT.WIRELE... 10,080 0,000 0,00% 10,080 9,953 10,080 14:31
INTERPUMP GRP ... 43,080 -0,120 -0,28% 43,500 42,840 43,200 14:32
INTESA SANPAOLO 3,640 +0,030 +0,82% 3,655 3,621 3,611 14:32
ITALGAS S.P.A. O.N. 4,928 +0,020 +0,41% 4,940 4,902 4,908 14:32
IVECO GROUP N.V. ... 11,070 +0,115 +1,05% 11,203 11,025 10,955 14:32
LEONARDO S.P.A. ... 24,075 +0,455 +1,93% 24,340 23,670 23,620 14:31
MEDIOBCA ... 14,570 +0,030 +0,21% 14,710 14,545 14,540 14:32
MONCLER S.P.A. 61,800 +0,540 +0,88% 61,920 61,280 61,260 14:32
NEXI S.P.A. 6,202 +0,090 +1,47% 6,224 6,114 6,112 14:32
PIRELLI + C. 6,079 +0,009 +0,15% 6,146 6,052 6,070 14:32
POSTE ITALIANE SP... 12,838 +0,188 +1,48% 12,918 12,730 12,650 14:32
PRYSMIAN S.P.A. ... 59,940 +0,040 +0,07% 60,300 59,200 59,900 14:32
RECORDATI SPA ... 48,580 +0,300 +0,62% 48,780 48,220 48,280 14:32
SAIPEM 2,279 -0,010 -0,44% 2,325 2,272 2,289 14:32
SNAM S.P.A. 4,389 +0,044 +1,01% 4,391 4,352 4,345 14:32
STELLANTIS NV ... 20,405 +0,158 +0,78% 20,655 20,265 20,248 14:32
STMICROELECTRONICS 38,780 +1,240 +3,30% 38,835 38,480 37,540 14:32
TELECOM ITALIA 0,254 +0,012 +5,00% 0,256 0,241 0,242 14:32
TENARIS S.A. DL 1 15,265 +0,205 +1,36% 15,350 15,160 15,060 14:32
TERNA R.E.N. SPA ... 7,744 +0,042 +0,55% 7,764 7,667 7,702 14:32
UNICREDIT 36,960 +0,670 +1,85% 37,180 36,615 36,290 14:32
UNIPOL GRUPPO SPA... 9,453 +0,015 +0,16% 9,523 9,415 9,438 14:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront