Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5999 -0,0003 -0,05% 0,6016 0,5984 0,6003 14:18
AUD/JPY 104,4375 -0,1400 -0,13% 104,7265 104,1405 104,5775 14:18
AUD/USD 0,6656 +0,0005 +0,07% 0,6665 0,6633 0,6651 14:18
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 63.838,50 +1.541,09 +2,47% 63.923,04 62.321,61 62.297,41 14:18
BTC/USD 69.252,48 +1.678,53 +2,48% 69.313,97 67.622,77 67.573,95 14:18
EUR/AUD 1,6291 -0,0018 -0,11% 1,6349 1,6284 1,6308 14:18
EUR/CAD 1,4780 -0,0004 -0,03% 1,4816 1,4772 1,4784 14:18
EUR/CHF 0,9774 -0,0032 -0,32% 0,9810 0,9761 0,9805 14:18
EUR/CNY 7,8577 +0,0316 +0,40% 7,8577 7,8577 7,8261 31 mei
EUR/GBP 0,8518 +0,0003 +0,04% 0,8536 0,8512 0,8515 14:19
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.641,72 +78,05 +0,44% 17.641,72 17.641,72 17.563,67 31 mei
EUR/JPY 170,1350 -0,4280 -0,25% 170,8920 169,8135 170,5630 14:19
EUR/NZD 1,7616 -0,0046 -0,26% 1,7687 1,7606 1,7662 14:19
EUR/PHP 63,6040 +0,2500 +0,39% 63,6040 63,6040 63,3540 31 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9250 +0,1800 +0,45% 39,9250 39,9250 39,7450 31 mei
EUR/TRY 34,9448 0,0000 0,00% 35,0845 34,8639 34,9448 14:18
EUR/USD 1,0843 -0,0005 -0,04% 1,0859 1,0828 1,0848 14:19
GBP/CAD 1,7350 -0,0012 -0,07% 1,7382 1,7340 1,7362 14:18
GBP/CHF 1,1474 -0,0035 -0,30% 1,1508 1,1448 1,1508 14:18
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,7260 -0,5835 -0,29% 200,6515 199,2240 200,3095 14:18
GBP/USD 1,2729 -0,0010 -0,08% 1,2756 1,2694 1,2740 14:18
NZD/USD 0,6155 +0,0017 +0,28% 0,6159 0,6134 0,6138 14:19
USD/CAD 1,3631 +0,0000 +0,00% 1,3669 1,3606 1,3631 14:18
USD/CHF 0,9014 -0,0019 -0,21% 0,9036 0,9005 0,9033 14:18
USD/CNY 7,2408 +0,0044 +0,06% 7,2408 7,2408 7,2363 31 mei
USD/DKK 6,8790 +0,0036 +0,05% 6,8885 6,8687 6,8754 14:19
USD/HKD 7,8210 +0,0010 +0,01% 7,8217 7,8181 7,8200 14:18
USD/JPY 156,9125 -0,3315 -0,21% 157,4750 156,6340 157,2440 14:19
USD/RUB 89,3250 -1,0550 -1,17% 90,3750 89,1750 90,3800 13:54
USD/SEK 10,5125 -0,0163 -0,15% 10,5356 10,5001 10,5287 14:19
USD/SGD 1,3501 -0,0004 -0,03% 1,3522 1,3496 1,3505 14:18
USD/TRY 32,1998 +0,0116 +0,04% 32,3529 32,1667 32,1882 14:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront