Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,40 +5,79 +0,64% 914,29 908,18 903,61 16:17
AEX GR 3.532,13 +27,24 +0,78% 3.546,30 3.522,60 3.504,89 16:02
AMX 930,50 +7,91 +0,86% 933,31 926,35 922,59 16:17
ASCX 1.260,48 +14,89 +1,20% 1.262,99 1.249,17 1.245,59 16:01
Athene Composite 1.447,41 +15,57 +1,09% 1.455,57 1.436,80 1.431,84 16:16
BEL 20 3.937,47 +19,38 +0,49% 3.948,04 3.905,69 3.918,09 16:17
CAC 40 8.020,99 +28,12 +0,35% 8.072,31 8.002,43 7.992,87 16:17
CBOE EUROPE 50 NR... 27.200,35 +139,05 +0,51% 27.319,46 27.051,34 27.061,30 15:17
CBOE NL 25 NR EUR 280,31 +2,39 +0,86% 281,43 277,93 277,92 15:17
CBOE UK 100 GBP 898,93 +1,33 +0,15% 907,90 897,67 897,60 15:17
CBOE UK 350 GBP 23.687,13 +57,34 +0,24% 23.879,73 23.631,41 23.629,79 15:17
DAX 18.497,94 +1,15 +0,01% 18.542,27 18.426,72 18.496,79 31 mei
ES35 11.407,80 +94,80 +0,84% 11.441,50 11.369,10 11.313,00 16:17
EURO50 5.019,21 +8,01 +0,16% 5.038,00 5.006,06 5.011,20 16:16
FTSE 100 8.299,28 +23,90 +0,29% 8.371,72 8.275,38 8.275,38 16:02
FTSE EURO TOP 100 4.100,43 +24,37 +0,60% 4.114,75 4.076,30 4.076,06 16:01
IERLAND-ISEQ 20 1.676,58 +15,94 +0,96% 1.682,61 1.674,01 1.660,64 16:17
L/E-DAX TR EUR 18.494,66 +23,57 +0,13% 18.494,66 18.458,24 18.471,09 31 mei
MILAAN-FTSE/MIB 34.687,54 +195,13 +0,57% 34.852,07 34.644,90 34.492,41 15:57
NEXT 150 3.527,03 +13,59 +0,39% 3.541,59 3.516,66 3.513,44 16:02
NLD25 909,51 +5,70 +0,63% 914,82 908,23 903,81 16:17
OMX Copenhagen 20 2.769,27 +25,11 +0,92% 2.779,27 2.727,74 2.744,16 31 mei
OMX Helsinki 25 4.626,75 +4,20 +0,09% 4.641,32 4.618,67 4.622,54 31 mei
OMX Stockholm 30 ... 2.604,10 +11,03 +0,43% 2.606,18 2.584,64 2.593,07 31 mei
PSI 6.906,57 +35,76 +0,52% 6.926,29 6.893,76 6.870,81 16:02
SMI® PR 12.029,20 +28,34 +0,24% 12.086,27 12.000,45 12.000,86 16:02
Amsterdam AD-Ratio -631,00 0,00 0,00% 0,00 0,00 0,00 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront