Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 266,000 -1,600 -0,60% 273,600 265,900 267,600 16:02
BW LPG LTD ... 222,300 +5,500 +2,54% 225,000 218,400 216,800 16:02
DNB BANK ASA ... 205,200 +0,450 +0,22% 206,600 204,950 204,750 16:02
EQUINOR ASA ... 305,400 +2,600 +0,86% 311,200 305,300 302,800 16:02
FRONTLINE PLC ... 290,400 -10,000 -3,33% 300,300 290,200 300,400 16:02
GOLDEN OCEAN GRP 147,400 -2,850 -1,90% 151,000 147,200 150,250 16:01
HAFNIA LTD ... 91,000 -0,650 -0,71% 93,650 90,950 91,650 16:02
HOEGH AUTOLINERS ... 125,600 +1,200 +0,96% 127,400 125,100 124,400 16:01
KONGSBERG GRUPPEN... 916,000 +10,000 +1,10% 922,500 899,000 906,000 16:01
MOWI ASA ... 187,625 +0,525 +0,28% 189,050 187,250 187,100 16:01
MPC CONTAINER SHI... 22,250 -0,360 -1,59% 23,250 22,190 22,610 16:01
NEL ASA ... 8,208 +0,375 +4,79% 8,534 8,066 7,833 16:00
NORDIC SEMICONDUC... 134,750 -0,050 -0,04% 137,400 133,600 134,800 16:02
NORSK HYDRO ASA ... 71,000 -0,220 -0,31% 71,530 70,320 71,220 16:02
NORWEGIAN AIR SHU... 15,170 +1,040 +7,36% 15,495 15,030 14,130 16:02
ORKLA ... 84,700 +0,550 +0,65% 84,650 84,050 84,150 16:01
PGS ASA ... 9,210 -0,252 -2,66% 9,542 9,204 9,462 16:00
SALMAR ASA ... 642,250 +6,250 +0,98% 644,000 637,000 636,000 16:00
STOREBRAND ASA ... 113,450 -0,450 -0,40% 114,300 113,000 113,900 16:01
SUBSEA 7 S.A. ... 191,300 -2,600 -1,34% 197,400 191,300 193,900 16:02
TELENOR ASA ... 125,900 +2,200 +1,78% 126,000 122,800 123,700 16:02
TGS ASA ... 133,300 -4,200 -3,05% 139,000 132,900 137,500 16:02
TOMRA SYSTEMS ASA... 134,700 -3,700 -2,67% 140,700 133,700 138,400 16:02
VAR ENERGI ASA 37,480 +0,280 +0,75% 38,140 37,350 37,200 16:01
YARA INTERNATIONA... 327,600 +3,150 +0,97% 333,500 324,550 324,450 16:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront